Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.16	34.18	33.58	33.84	20,737,724	-0.17(-0.50%)
Jun 29, 2011	33.33	34.04	33.19	34.01	25,495,268	+1.01(+3.06%)
Jun 28, 2011	32.89	33.17	32.66	33.00	18,280,346	+0.37(+1.13%)
Jun 27, 2011	32.98	33.20	32.53	32.63	30,646,726	-0.73(-2.19%)
Jun 24, 2011	33.95	34.09	33.29	33.36	36,428,016	-1.01(-2.94%)
Jun 23, 2011	34.76	34.77	33.78	34.37	39,466,592	-1.13(-3.18%)
Jun 22, 2011	35.57	35.85	35.40	35.50	20,988,470	-0.01(-0.03%)
Jun 21, 2011	35.21	35.66	35.17	35.51	21,174,644	+0.42(+1.20%)
Jun 20, 2011	35.08	35.18	35.06	35.09	21,113,636	+0.14(+0.40%)
Jun 17, 2011	34.49	35.03	34.48	34.95	23,636,088	+0.30(+0.87%)
Jun 16, 2011	34.60	34.89	34.28	34.65	22,430,302	-0.23(-0.66%)
Jun 15, 2011	34.38	35.07	34.21	34.88	40,294,216	+0.21(+0.61%)
Jun 14, 2011	33.77	34.72	33.75	34.67	30,249,574	+0.80(+2.36%)
Jun 13, 2011	34.68	34.85	33.69	33.87	46,437,832	-1.38(-3.91%)
Jun 10, 2011	36.67	35.96	35.18	35.25	34,964,816	-1.42(-3.87%)
Jun 09, 2011	36.32	36.71	36.17	36.67	24,691,994	+0.64(+1.78%)
Jun 08, 2011	35.60	36.04	35.45	36.03	25,003,256	-0.09(-0.25%)
Jun 07, 2011	36.43	36.44	35.54	36.12	31,810,766	+0.41(+1.15%)
Jun 06, 2011	36.19	36.37	35.46	35.71	39,614,600	+0.37(+1.05%)