Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.63	28.01	27.21	27.29	2,554	-0.29(-1.06%)
Jun 29, 2010	28.09	28.10	27.36	27.59	8,183,680	-1.27(-4.41%)
Jun 25, 2010	28.86	28.99	28.08	28.86	8,318,249	+0.71(+2.52%)
Jun 24, 2010	28.57	28.68	28.06	28.15	5,388,219	-0.61(-2.12%)
Jun 23, 2010	28.65	29.09	28.23	28.76	5,137,244	+0.13(+0.44%)
Jun 22, 2010	29.64	29.77	28.61	28.63	1,203	-0.93(-3.14%)
Jun 21, 2010	30.21	30.33	29.48	29.56	5,003,410	-0.23(-0.78%)
Jun 18, 2010	29.80	30.00	29.64	29.80	3,406,285	-0.09(-0.31%)
Jun 17, 2010	29.95	30.03	29.56	29.89	5,393,851	+0.06(+0.21%)
Jun 16, 2010	29.88	30.08	29.67	29.82	4,292,520	-0.27(-0.91%)
Jun 15, 2010	29.62	30.16	29.42	30.10	4,629,379	+0.66(+2.23%)
Jun 14, 2010	29.46	29.75	29.14	29.44	5,101,491	+0.36(+1.24%)
Jun 11, 2010	28.43	29.15	28.38	29.08	4,516,442	+0.34(+1.19%)
Jun 10, 2010	28.14	28.85	27.89	28.74	6,737,821	+1.19(+4.33%)
Jun 09, 2010	27.64	28.34	27.41	27.54	7,101,670	+0.16(+0.59%)
Jun 08, 2010	27.00	27.43	26.31	27.38	8,538,927	+0.48(+1.79%)
Jun 07, 2010	27.20	27.64	26.85	26.90	6,269,835	-0.15(-0.54%)
Jun 04, 2010	27.04	28.33	26.90	27.04	16,765,939	-1.62(-5.66%)
Jun 03, 2010	28.91	28.93	28.41	28.67	3,733,925	-0.08(-0.28%)
Jun 02, 2010	28.39	28.81	27.90	28.75	1,719	+0.55(+1.96%)