Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.22	18.47	18.01	18.06	460	-0.22(-1.22%)
Jun 29, 2010	18.60	18.70	18.15	18.29	7,499,093	-0.74(-3.89%)
Jun 25, 2010	19.03	19.11	18.77	19.03	9,032,915	+0.16(+0.85%)
Jun 24, 2010	19.19	19.19	18.81	18.87	7,017,974	-0.39(-2.02%)
Jun 23, 2010	19.35	19.42	19.06	19.25	4,771,223	-0.03(-0.17%)
Jun 22, 2010	19.69	19.86	19.26	19.29	7,476,490	-0.42(-2.15%)
Jun 21, 2010	19.96	20.11	19.57	19.71	5,772,981	-0.09(-0.47%)
Jun 18, 2010	19.80	19.88	19.72	19.80	7,962,052	+0.07(+0.37%)
Jun 17, 2010	19.86	19.88	19.46	19.73	6,990,083	-0.08(-0.39%)
Jun 16, 2010	19.68	19.87	19.60	19.81	5,775,873	+0.02(+0.10%)
Jun 15, 2010	19.29	19.80	19.41	19.79	8,595,528	+0.50(+2.57%)
Jun 14, 2010	19.36	19.53	19.18	19.29	6,389,970	+0.16(+0.83%)
Jun 11, 2010	19.00	19.15	18.90	19.13	41,513,052	+0.01(+0.05%)
Jun 10, 2010	18.80	19.15	18.76	19.12	6,569,391	+0.59(+3.20%)
Jun 09, 2010	18.72	18.92	18.46	18.53	8,790,101	-0.12(-0.63%)
Jun 08, 2010	18.53	18.71	18.31	18.65	6,657,461	+0.13(+0.72%)
Jun 07, 2010	18.96	18.96	18.50	18.51	10,516,042	-0.40(-2.13%)
Jun 04, 2010	18.92	19.50	18.84	18.92	9,622,052	-0.88(-4.46%)
Jun 03, 2010	19.77	20.00	19.73	19.80	7,712,536	+0.05(+0.25%)
Jun 02, 2010	19.23	19.76	19.10	19.75	40,203	+0.59(+3.08%)