Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.84	22.03	21.64	21.64	8,144	-0.20(-0.90%)
Jun 29, 2010	22.19	22.19	21.73	21.83	12,322	-0.77(-3.41%)
Jun 25, 2010	22.60	22.61	22.41	22.60	2,661	+0.02(+0.10%)
Jun 24, 2010	22.79	22.81	22.58	22.58	20,472	-0.38(-1.63%)
Jun 23, 2010	22.94	22.99	22.83	22.96	11,241	-0.01(-0.05%)
Jun 22, 2010	23.35	23.37	22.94	22.97	4,507	-0.34(-1.45%)
Jun 21, 2010	23.70	23.70	23.30	23.30	9,011	-0.07(-0.31%)
Jun 18, 2010	23.38	23.38	23.32	23.38	1,830	+0.06(+0.27%)
Jun 17, 2010	23.44	23.44	23.23	23.32	6,517	+0.02(+0.10%)
Jun 16, 2010	23.24	23.38	23.19	23.29	4,167	-0.05(-0.20%)
Jun 15, 2010	23.00	23.34	23.00	23.34	5,288	+0.40(+1.75%)
Jun 14, 2010	23.04	23.04	22.87	22.94	2,489	+0.17(+0.75%)
Jun 11, 2010	22.46	22.77	22.46	22.77	23,743	+0.14(+0.62%)
Jun 10, 2010	22.50	22.63	22.37	22.63	1,798	+0.68(+3.08%)
Jun 09, 2010	22.11	22.33	21.95	21.95	11,984	-0.05(-0.23%)
Jun 08, 2010	21.91	22.05	21.75	22.00	19,732	+0.15(+0.67%)
Jun 07, 2010	22.19	22.24	21.85	21.85	33,754	-0.26(-1.16%)
Jun 04, 2010	22.11	22.63	22.11	22.11	10,149	-0.71(-3.10%)
Jun 03, 2010	22.89	22.91	22.82	22.82	954	-0.10(-0.42%)
Jun 02, 2010	22.49	22.91	22.43	22.91	6,125	+0.30(+1.34%)