Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.200	8.260	7.760	8.200	9,091	+0.39(+4.99%)
Jun 29, 2010	7.870	8.000	7.520	7.810	1,653,440	-0.29(-3.58%)
Jun 25, 2010	8.100	8.290	7.700	8.100	3,311,850	+0.18(+2.27%)
Jun 24, 2010	7.920	8.030	7.620	7.920	491	-0.06(-0.75%)
Jun 23, 2010	7.980	8.140	7.750	7.980	1,148,971	-0.03(-0.37%)
Jun 22, 2010	8.010	8.450	7.920	8.010	2,408	-0.12(-1.48%)
Jun 21, 2010	8.320	8.590	8.070	8.130	2,804,897	-0.05(-0.61%)
Jun 18, 2010	8.180	8.640	8.140	8.180	9,010,174	-0.32(-3.76%)
Jun 17, 2010	8.500	8.520	8.149	8.500	467	+0.17(+2.04%)
Jun 16, 2010	8.560	8.560	8.280	8.330	714,903	-0.23(-2.69%)
Jun 15, 2010	8.560	8.580	8.350	8.560	4,185	+0.15(+1.78%)
Jun 14, 2010	8.290	8.520	8.260	8.410	929,571	+0.18(+2.19%)
Jun 11, 2010	7.830	8.240	7.830	8.230	1,390,990	+0.30(+3.78%)
Jun 10, 2010	7.930	8.010	7.720	7.930	3,889	+0.26(+3.39%)
Jun 09, 2010	7.960	7.960	7.620	7.670	1,415,586	-0.20(-2.54%)
Jun 08, 2010	8.280	8.350	7.750	7.870	1,362,823	-0.40(-4.84%)
Jun 07, 2010	8.320	8.560	8.220	8.270	1,335,293	-0.03(-0.36%)
Jun 04, 2010	8.300	8.700	8.290	8.300	1,130,558	-0.46(-5.25%)
Jun 03, 2010	8.760	8.940	8.615	8.760	1,050,174	-0.01(-0.11%)
Jun 02, 2010	8.770	8.970	8.730	8.770	1,235,995	-0.17(-1.90%)