Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.11	33.60	33.01	33.06	15,389	+0.23(+0.72%)
Jun 29, 2010	32.82	33.44	32.60	32.82	4,564	-1.10(-3.24%)
Jun 25, 2010	33.92	34.14	33.37	33.92	1,918,777	+0.30(+0.90%)
Jun 24, 2010	33.92	34.25	33.60	33.62	237	-0.53(-1.56%)
Jun 23, 2010	33.70	34.79	33.53	34.15	396	+0.35(+1.03%)
Jun 22, 2010	35.63	35.75	33.73	33.80	659	-1.70(-4.78%)
Jun 21, 2010	36.32	36.78	35.36	35.50	1,173,389	-0.40(-1.12%)
Jun 18, 2010	35.90	35.97	35.42	35.90	1,621,453	+0.28(+0.77%)
Jun 17, 2010	35.69	35.89	35.44	35.63	1,434,361	-0.10(-0.27%)
Jun 16, 2010	35.81	36.02	35.56	35.72	1,713,248	-0.29(-0.81%)
Jun 15, 2010	36.10	36.15	35.54	36.01	640	+0.38(+1.06%)
Jun 14, 2010	36.32	36.48	35.35	35.64	2,808,603	-0.22(-0.61%)
Jun 11, 2010	35.13	35.88	34.80	35.85	3,381,941	+0.48(+1.36%)
Jun 10, 2010	34.72	35.46	34.72	35.37	1,271	+0.89(+2.59%)
Jun 09, 2010	34.36	35.14	34.10	34.48	3,164,026	+0.41(+1.20%)
Jun 08, 2010	33.48	34.21	32.98	34.07	1,466	+0.85(+2.55%)
Jun 07, 2010	33.84	34.25	33.18	33.22	3,076,687	+0.06(+0.17%)
Jun 04, 2010	33.17	34.23	32.98	33.17	3,810,658	-1.07(-3.12%)
Jun 03, 2010	33.34	34.33	33.08	34.24	175	+0.73(+2.19%)
Jun 02, 2010	31.36	33.64	31.35	33.50	67,777	+1.47(+4.60%)