US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.55	37.80	36.88	37.14	2,806,449	-0.40(-1.06%)
Jun 29, 2009	37.20	37.64	36.77	37.54	2,279,376	+0.47(+1.27%)
Jun 26, 2009	36.67	37.28	36.53	37.06	1,639,624	+0.32(+0.86%)
Jun 25, 2009	36.03	36.76	35.98	36.75	1,863,951	+0.70(+1.94%)
Jun 24, 2009	36.09	36.58	35.76	36.05	2,098,452	+0.18(+0.50%)
Jun 23, 2009	35.51	36.15	35.30	35.87	2,636,065	+0.45(+1.28%)
Jun 22, 2009	37.02	37.36	35.39	35.42	2,153,903	-2.16(-5.75%)
Jun 19, 2009	37.43	37.75	36.81	37.58	1,717,092	+0.61(+1.65%)
Jun 18, 2009	36.26	37.07	36.15	36.97	1,915,922	+0.82(+2.27%)
Jun 17, 2009	36.96	36.97	35.76	36.15	3,768,680	-0.97(-2.60%)
Jun 16, 2009	37.97	37.97	37.03	37.11	2,196,342	-0.69(-1.83%)
Jun 15, 2009	38.26	38.53	37.75	37.80	2,240,323	-0.90(-2.33%)
Jun 12, 2009	38.32	38.80	38.29	38.70	1,837,560	+0.28(+0.74%)
Jun 11, 2009	38.15	39.03	38.06	38.42	3,208,058	+0.80(+2.12%)
Jun 10, 2009	38.82	38.82	37.62	37.62	3,650,172	-0.85(-2.22%)
Jun 09, 2009	38.45	38.70	38.15	38.48	3,056,798	+0.22(+0.57%)
Jun 08, 2009	38.19	38.60	37.80	38.26	2,865,921	+0.32(+0.83%)
Jun 05, 2009	38.98	39.05	37.73	37.94	3,325,790	-0.37(-0.95%)
Jun 04, 2009	37.30	38.37	37.25	38.31	2,883,740	+1.28(+3.44%)
Jun 03, 2009	37.19	37.51	36.66	37.03	2,661,109	-0.39(-1.04%)
Jun 02, 2009	37.49	37.74	37.13	37.42	2,648,027	-0.81(-2.12%)