S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.51	11.54	11.49	11.53	5,324	-0.02(-0.20%)
Jun 29, 2009	11.45	11.58	11.44	11.56	26,911	+0.12(+1.08%)
Jun 26, 2009	11.38	11.43	11.38	11.43	947	+0.03(+0.24%)
Jun 25, 2009	10.95	11.41	10.95	11.40	47,857	+0.39(+3.57%)
Jun 24, 2009	10.92	11.07	10.92	11.01	8,090	+0.16(+1.49%)
Jun 23, 2009	10.90	10.90	10.82	10.85	18,457	-0.08(-0.70%)
Jun 22, 2009	11.08	11.08	10.93	10.93	64,063	-0.25(-2.24%)
Jun 19, 2009	11.17	11.25	11.15	11.18	66,585	+0.05(+0.42%)
Jun 18, 2009	10.91	11.17	10.91	11.13	224,768	+0.23(+2.08%)
Jun 17, 2009	10.70	10.97	10.70	10.90	39,912	+0.19(+1.80%)
Jun 16, 2009	10.84	10.88	10.71	10.71	66,333	-0.05(-0.50%)
Jun 15, 2009	10.91	10.91	10.77	10.77	7,368	-0.35(-3.18%)
Jun 12, 2009	11.01	11.17	11.01	11.12	86,585	+0.08(+0.77%)
Jun 11, 2009	10.92	11.17	10.90	11.04	19,418	+0.18(+1.63%)
Jun 10, 2009	10.95	10.98	10.78	10.86	115,325	-0.04(-0.39%)
Jun 09, 2009	10.96	10.98	10.87	10.90	10,746	+0.01(+0.10%)
Jun 08, 2009	10.95	10.95	10.86	10.89	22,340	-0.14(-1.25%)
Jun 05, 2009	11.09	11.09	10.92	11.03	26,067	+0.00(+0.00%)
Jun 04, 2009	10.97	11.03	10.95	11.03	16,754	+0.03(+0.28%)
Jun 03, 2009	11.03	11.03	10.95	11.00	9,783	-0.14(-1.25%)
Jun 02, 2009	10.92	11.17	10.92	11.14	21,628	+0.15(+1.37%)