Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.68	46.69	46.54	46.67	30,094	+0.08(+0.17%)
Jun 27, 2008	46.87	46.87	46.45	46.59	33,403	+0.12(+0.25%)
Jun 26, 2008	46.60	46.60	46.35	46.47	26,011	+0.15(+0.32%)
Jun 25, 2008	46.48	46.48	46.05	46.33	47,108	-0.07(-0.14%)
Jun 24, 2008	46.34	46.41	46.25	46.39	47,231	+0.19(+0.41%)
Jun 23, 2008	46.33	46.33	46.16	46.20	21,278	-0.08(-0.18%)
Jun 20, 2008	46.26	46.44	46.25	46.29	71,202	+0.14(+0.30%)
Jun 19, 2008	46.34	46.37	46.06	46.15	34,206	-0.29(-0.62%)
Jun 18, 2008	46.32	46.45	46.22	46.43	137,219	+0.13(+0.28%)
Jun 17, 2008	46.29	46.36	46.10	46.31	45,812	+0.23(+0.50%)
Jun 16, 2008	46.21	46.21	45.92	46.08	55,154	-0.01(-0.03%)
Jun 13, 2008	45.99	46.32	45.96	46.09	66,905	-0.07(-0.14%)
Jun 12, 2008	46.26	46.37	46.05	46.15	89,977	-0.37(-0.79%)
Jun 11, 2008	46.54	46.68	46.43	46.52	41,590	+0.12(+0.26%)
Jun 10, 2008	46.46	46.61	46.30	46.40	49,295	-0.29(-0.63%)
Jun 09, 2008	46.76	46.85	46.57	46.69	60,129	-0.30(-0.65%)
Jun 06, 2008	46.77	47.09	46.77	46.99	48,914	+0.33(+0.72%)
Jun 05, 2008	46.76	46.76	46.55	46.66	58,386	-0.15(-0.33%)
Jun 04, 2008	47.10	47.18	46.81	46.81	107,742	-0.28(-0.59%)
Jun 03, 2008	46.92	47.20	46.29	47.09	31,382	+0.25(+0.53%)