Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.35 -0.22 (-0.21%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.79 34.30 33.39 33.70 13,712,900 -0.11(-0.33%)
Jun 27, 2008 34.15 34.35 33.53 33.82 13,580,207 -0.27(-0.78%)
Jun 26, 2008 34.60 35.02 34.05 34.08 15,187,094 -1.26(-3.58%)
Jun 25, 2008 35.06 35.84 34.95 35.35 20,815,826 +0.26(+0.74%)
Jun 24, 2008 34.81 35.56 34.60 35.09 14,392,817 +0.02(+0.05%)
Jun 23, 2008 35.98 36.16 34.99 35.07 15,832,235 -0.74(-2.07%)
Jun 20, 2008 36.37 36.48 35.72 35.81 19,437,412 -0.91(-2.48%)
Jun 19, 2008 35.91 36.80 35.70 36.72 18,288,974 +0.74(+2.06%)
Jun 18, 2008 36.33 36.44 35.73 35.98 18,784,966 -0.54(-1.49%)
Jun 17, 2008 37.70 37.76 36.45 36.52 8,855,305 -1.11(-2.95%)
Jun 16, 2008 36.86 37.66 36.74 37.63 10,628,137 +0.53(+1.43%)
Jun 13, 2008 36.60 37.24 36.21 37.10 9,337,702 +0.76(+2.09%)
Jun 12, 2008 36.42 36.87 35.93 36.34 18,709,296 +0.22(+0.61%)
Jun 11, 2008 36.86 36.89 36.09 36.12 19,304,986 -0.76(-2.06%)
Jun 10, 2008 36.59 37.06 36.08 36.88 21,656,664 +0.14(+0.39%)
Jun 09, 2008 37.78 37.97 36.66 36.73 18,198,432 -0.87(-2.31%)
Jun 06, 2008 38.68 38.81 37.49 37.60 12,643,738 -1.55(-3.96%)
Jun 05, 2008 38.44 39.22 38.31 39.15 15,360,864 +0.96(+2.51%)
Jun 04, 2008 37.84 38.61 37.83 38.20 8,632,821 +0.21(+0.55%)
Jun 03, 2008 38.00 38.23 37.65 37.98 8,373,928 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.