(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1278	1290	1275	1280	0	+1.62(+0.13%)
Jun 27, 2008	1284	1289	1272	1278	0	-4.77(-0.37%)
Jun 26, 2008	1316	1316	1283	1283	0	-38.82(-2.94%)
Jun 25, 2008	1315	1336	1315	1322	0	+7.68(+0.58%)
Jun 24, 2008	1317	1326	1304	1314	0	-3.71(-0.28%)
Jun 23, 2008	1320	1324	1315	1318	0	+0.07(+0.01%)
Jun 20, 2008	1341	1341	1314	1318	0	-24.90(-1.85%)
Jun 19, 2008	1337	1348	1330	1343	0	+5.02(+0.38%)
Jun 18, 2008	1350	1350	1333	1338	0	-13.12(-0.97%)
Jun 17, 2008	1361	1367	1351	1351	0	-9.21(-0.68%)
Jun 16, 2008	1359	1365	1352	1360	0	+0.11(+0.01%)
Jun 13, 2008	1342	1360	1342	1360	0	+20.16(+1.50%)
Jun 12, 2008	1336	1353	1331	1340	0	+4.38(+0.33%)
Jun 11, 2008	1357	1357	1335	1335	0	-22.95(-1.69%)
Jun 10, 2008	1361	1367	1355	1358	0	-3.32(-0.24%)
Jun 09, 2008	1361	1371	1351	1362	0	+1.08(+0.08%)
Jun 06, 2008	1400	1400	1360	1361	0	-43.37(-3.09%)
Jun 05, 2008	1377	1404	1377	1404	0	+26.85(+1.95%)
Jun 04, 2008	1376	1388	1372	1377	0	-0.45(-0.03%)
Jun 03, 2008	1386	1393	1370	1378	0	-8.02(-0.58%)