Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.38	31.49	30.83	31.03	215,036	-0.25(-0.81%)
Jun 28, 2007	31.32	31.58	31.20	31.28	164,079	+0.02(+0.05%)
Jun 27, 2007	31.11	31.39	30.48	31.27	413,912	-0.04(-0.12%)
Jun 26, 2007	31.89	31.94	31.06	31.31	365,171	-0.48(-1.50%)
Jun 25, 2007	32.07	32.26	31.65	31.78	372,208	-0.28(-0.89%)
Jun 22, 2007	32.19	32.22	31.84	32.07	446,233	-0.21(-0.64%)
Jun 21, 2007	32.42	32.60	32.04	32.27	571,345	-0.28(-0.85%)
Jun 20, 2007	32.23	32.83	32.19	32.55	798,111	+0.15(+0.47%)
Jun 19, 2007	31.51	32.43	31.46	32.40	325,682	+0.81(+2.55%)
Jun 18, 2007	31.56	31.72	31.38	31.59	166,164	+0.02(+0.07%)
Jun 15, 2007	31.55	31.84	31.44	31.57	470,604	+0.77(+2.52%)
Jun 14, 2007	30.49	30.79	30.44	30.79	172,941	+0.38(+1.26%)
Jun 13, 2007	30.26	30.42	30.01	30.41	434,373	+0.28(+0.92%)
Jun 12, 2007	29.90	30.49	29.85	30.13	288,409	+0.06(+0.20%)
Jun 11, 2007	29.89	30.31	29.77	30.07	161,212	+0.08(+0.28%)
Jun 08, 2007	29.54	30.09	29.54	29.99	149,743	+0.41(+1.37%)
Jun 07, 2007	29.66	29.79	29.46	29.58	416,649	-0.08(-0.28%)
Jun 06, 2007	29.85	29.90	29.54	29.66	244,750	-0.39(-1.30%)
Jun 05, 2007	30.31	30.31	29.80	30.06	184,670	-0.45(-1.48%)
Jun 04, 2007	30.09	30.73	29.99	30.51	265,602	+0.25(+0.84%)