Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 74.16 74.28 74.13 74.28 389,200 +0.25(+0.34%)
Jun 28, 2007 74.16 74.16 73.94 74.03 74,300 -0.10(-0.13%)
Jun 27, 2007 74.27 74.27 74.10 74.13 212,000 +0.06(+0.08%)
Jun 26, 2007 74.14 74.18 74.03 74.07 163,100 -0.03(-0.04%)
Jun 25, 2007 74.10 74.18 73.97 74.10 85,500 +0.20(+0.27%)
Jun 22, 2007 73.73 74.00 73.69 73.90 55,800 +0.11(+0.15%)
Jun 21, 2007 73.93 73.94 73.73 73.79 38,500 +0.04(+0.05%)
Jun 20, 2007 74.03 74.04 73.75 73.75 70,300 -0.36(-0.49%)
Jun 19, 2007 74.02 74.20 73.94 74.11 73,400 +0.35(+0.47%)
Jun 18, 2007 73.83 73.94 73.73 73.76 60,300 -0.08(-0.11%)
Jun 15, 2007 73.68 73.84 73.65 73.84 108,600 +0.37(+0.50%)
Jun 14, 2007 73.55 73.64 73.47 73.47 109,800 -0.10(-0.14%)
Jun 13, 2007 73.42 73.60 73.34 73.57 93,800 +0.17(+0.23%)
Jun 12, 2007 73.61 73.61 73.36 73.40 405,400 -0.36(-0.49%)
Jun 11, 2007 73.76 73.85 73.71 73.76 77,100 -0.08(-0.11%)
Jun 08, 2007 73.75 73.86 73.64 73.84 62,700 -0.01(-0.01%)
Jun 07, 2007 74.10 74.10 73.74 73.85 75,500 -0.52(-0.70%)
Jun 06, 2007 74.27 74.39 74.26 74.37 185,900 +0.07(+0.09%)
Jun 05, 2007 74.37 74.41 74.25 74.30 37,400 -0.12(-0.16%)
Jun 04, 2007 74.39 74.43 74.33 74.42 28,500 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.