US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.43	53.58	52.57	52.82	232,743	-0.48(-0.90%)
Jun 28, 2007	53.34	53.46	53.12	53.30	86,311	-0.32(-0.59%)
Jun 27, 2007	53.19	53.61	53.19	53.61	18,897	+0.25(+0.47%)
Jun 26, 2007	53.30	53.56	53.22	53.36	24,865	+0.29(+0.55%)
Jun 25, 2007	53.29	53.66	53.07	53.07	383,153	-0.17(-0.32%)
Jun 22, 2007	53.50	53.50	53.07	53.24	97,915	-0.39(-0.73%)
Jun 21, 2007	53.44	53.63	53.21	53.63	458,524	-0.02(-0.03%)
Jun 20, 2007	54.25	54.25	53.61	53.65	874,279	-0.53(-0.99%)
Jun 19, 2007	54.09	54.20	53.99	54.18	57,135	-0.02(-0.03%)
Jun 18, 2007	54.46	54.46	54.20	54.20	12,598	-0.01(-0.02%)
Jun 15, 2007	54.22	54.45	54.19	54.21	183,896	+0.20(+0.37%)
Jun 14, 2007	54.16	54.16	53.96	54.01	75,370	+0.10(+0.18%)
Jun 13, 2007	54.05	54.05	53.60	53.91	508,698	-0.16(-0.30%)
Jun 12, 2007	54.15	54.32	54.07	54.07	115,708	-0.22(-0.40%)
Jun 11, 2007	54.33	54.43	54.07	54.29	239,153	-0.07(-0.13%)
Jun 08, 2007	54.02	54.36	53.97	54.36	29,838	+0.43(+0.79%)
Jun 07, 2007	54.29	54.58	53.94	53.94	52,936	-0.41(-0.75%)
Jun 06, 2007	54.73	54.73	54.31	54.35	44,647	-0.62(-1.14%)
Jun 05, 2007	55.11	55.15	54.77	54.97	8,509	-0.25(-0.46%)
Jun 04, 2007	55.22	55.26	55.14	55.22	12,930	-0.05(-0.08%)