DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.40	35.60	34.10	34.82	409,900	-0.46(-1.30%)
Jun 28, 2007	35.21	35.74	35.00	35.28	203,300	-0.06(-0.17%)
Jun 27, 2007	33.77	35.68	33.35	35.34	542,200	+1.57(+4.65%)
Jun 26, 2007	34.56	34.75	33.46	33.77	539,000	-0.74(-2.14%)
Jun 25, 2007	35.24	35.32	34.35	34.51	293,000	-0.73(-2.07%)
Jun 22, 2007	34.85	35.37	34.55	35.24	602,300	+0.41(+1.18%)
Jun 21, 2007	34.90	35.00	34.32	34.83	596,600	-0.14(-0.40%)
Jun 20, 2007	36.20	36.44	34.86	34.97	328,400	-1.08(-3.00%)
Jun 19, 2007	36.48	36.48	35.76	36.05	243,900	-0.53(-1.45%)
Jun 18, 2007	35.42	36.89	35.42	36.58	466,800	+1.36(+3.86%)
Jun 15, 2007	35.25	36.29	35.08	35.22	616,800	+0.65(+1.88%)
Jun 14, 2007	35.00	35.23	34.43	34.57	623,800	-0.33(-0.95%)
Jun 13, 2007	34.45	35.04	34.18	34.90	704,100	+0.70(+2.05%)
Jun 12, 2007	35.46	35.49	34.06	34.20	1,000,000	-1.26(-3.55%)
Jun 11, 2007	35.25	35.70	35.04	35.46	430,100	-0.78(-2.15%)
Jun 08, 2007	35.91	36.64	35.20	36.24	421,670	+0.32(+0.89%)
Jun 07, 2007	38.50	38.50	35.88	35.92	937,300	-0.64(-1.75%)
Jun 06, 2007	36.95	36.95	36.26	36.56	396,370	-0.44(-1.19%)
Jun 05, 2007	37.50	37.50	36.51	37.00	569,000	-0.50(-1.33%)
Jun 04, 2007	38.25	38.60	37.29	37.50	371,500	-0.91(-2.37%)