Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.257	4.965	4.257	4.958	19,963	+0.40(+8.78%)
Jun 29, 2006	4.595	4.687	4.509	4.558	24,559	+0.11(+2.56%)
Jun 28, 2006	4.428	4.446	4.261	4.444	10,336	+0.14(+3.30%)
Jun 27, 2006	4.328	4.387	4.283	4.302	35,951	-0.03(-0.60%)
Jun 26, 2006	4.313	4.446	4.191	4.328	21,050	-0.03(-0.60%)
Jun 23, 2006	4.513	4.571	4.112	4.354	29,638	-0.18(-4.00%)
Jun 22, 2006	4.424	4.535	4.346	4.535	24,160	+0.01(+0.33%)
Jun 21, 2006	4.387	4.523	4.094	4.520	70,026	+0.09(+2.09%)
Jun 20, 2006	4.483	4.483	4.361	4.428	28,213	-0.02(-0.42%)
Jun 19, 2006	4.446	4.752	4.335	4.446	43,737	-0.07(-1.64%)
Jun 16, 2006	4.495	4.622	4.443	4.520	60,961	-0.13(-2.79%)
Jun 15, 2006	4.620	4.735	4.446	4.650	35,228	+0.03(+0.56%)
Jun 14, 2006	4.776	4.850	4.495	4.624	55,445	-0.25(-5.09%)
Jun 13, 2006	5.187	5.202	4.872	4.872	20,527	-0.29(-5.71%)
Jun 12, 2006	5.150	5.167	4.973	5.167	13,764	-0.02(-0.31%)
Jun 09, 2006	5.002	5.189	4.895	5.183	19,701	+0.06(+1.15%)
Jun 08, 2006	5.187	5.187	5.113	5.124	32,521	-0.16(-2.95%)
Jun 07, 2006	5.043	5.280	5.043	5.280	20,805	+0.09(+1.71%)
Jun 06, 2006	5.264	5.280	5.191	5.191	3,238	-0.09(-1.68%)
Jun 05, 2006	5.202	5.280	5.184	5.280	17,739	+0.09(+1.79%)
Jun 02, 2006	5.184	5.253	5.150	5.187	14,687	+0.00(+0.00%)