Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	47.97	47.97	46.63	46.63	1,437,034	-1.18(-2.48%)
Jun 29, 2006	45.94	47.85	45.69	47.82	706,814	+1.96(+4.28%)
Jun 28, 2006	46.07	46.25	44.76	45.85	502,855	-0.21(-0.45%)
Jun 27, 2006	47.45	47.51	45.45	46.06	1,109,767	-1.39(-2.93%)
Jun 26, 2006	46.78	48.46	46.58	47.45	871,562	+1.02(+2.19%)
Jun 23, 2006	46.03	47.00	45.55	46.44	303,152	+0.41(+0.90%)
Jun 22, 2006	46.26	46.56	45.11	46.02	420,380	-0.24(-0.51%)
Jun 21, 2006	45.25	46.89	45.25	46.26	614,916	+1.02(+2.25%)
Jun 20, 2006	45.71	46.25	45.07	45.24	655,951	-0.37(-0.80%)
Jun 19, 2006	47.37	47.74	45.55	45.61	785,743	-1.61(-3.41%)
Jun 16, 2006	48.19	48.72	46.93	47.22	662,841	-0.97(-2.01%)
Jun 15, 2006	46.45	48.67	46.45	48.18	817,051	+1.73(+3.72%)
Jun 14, 2006	47.18	47.72	46.10	46.46	552,705	-0.34(-0.72%)
Jun 13, 2006	47.28	48.08	46.48	46.79	676,215	-0.48(-1.02%)
Jun 12, 2006	49.59	49.59	47.25	47.28	550,679	-2.25(-4.54%)
Jun 09, 2006	49.80	50.68	49.35	49.53	607,823	+0.71(+1.46%)
Jun 08, 2006	48.81	49.11	46.39	48.82	1,064,274	-0.40(-0.82%)
Jun 07, 2006	49.08	50.23	48.67	49.22	931,341	+0.15(+0.30%)
Jun 06, 2006	50.36	50.36	47.92	49.07	1,260,634	-1.28(-2.55%)
Jun 05, 2006	53.19	53.19	50.15	50.35	1,286,572	-2.95(-5.54%)
Jun 02, 2006	54.69	54.94	52.97	53.31	996,997	-1.34(-2.46%)