Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.88 13.00 12.76 12.78 3,754,182 -0.06(-0.43%)
Jun 29, 2006 12.61 12.87 12.52 12.84 3,316,199 +0.33(+2.60%)
Jun 28, 2006 12.42 12.66 12.35 12.51 4,818,681 +0.06(+0.50%)
Jun 27, 2006 12.14 12.52 12.14 12.45 8,711,303 +0.33(+2.74%)
Jun 26, 2006 11.88 12.15 11.83 12.12 3,418,260 +0.17(+1.39%)
Jun 23, 2006 12.06 12.18 11.89 11.95 2,967,574 -0.18(-1.48%)
Jun 22, 2006 12.10 12.16 11.96 12.13 2,859,161 -0.02(-0.17%)
Jun 21, 2006 11.93 12.23 11.93 12.15 3,510,938 +0.22(+1.86%)
Jun 20, 2006 11.60 12.00 11.54 11.93 4,994,798 +0.21(+1.83%)
Jun 19, 2006 12.10 12.12 11.63 11.71 4,713,876 -0.41(-3.37%)
Jun 16, 2006 12.15 12.26 12.05 12.12 4,175,275 -0.05(-0.40%)
Jun 15, 2006 12.41 12.41 11.97 12.17 5,926,631 -0.21(-1.68%)
Jun 14, 2006 12.47 12.62 12.30 12.38 4,121,574 -0.10(-0.78%)
Jun 13, 2006 12.64 12.68 12.42 12.48 5,508,136 -0.21(-1.69%)
Jun 12, 2006 12.72 12.86 12.66 12.69 3,083,060 +0.01(+0.11%)
Jun 09, 2006 12.59 12.81 12.49 12.68 2,618,515 +0.00(+0.00%)
Jun 08, 2006 12.87 12.88 12.59 12.68 5,375,182 -0.24(-1.82%)
Jun 07, 2006 12.91 13.04 12.76 12.91 3,742,056 -0.03(-0.27%)
Jun 06, 2006 12.95 13.00 12.75 12.95 3,478,025 +0.07(+0.54%)
Jun 05, 2006 12.99 13.06 12.79 12.88 3,194,505 -0.12(-0.91%)
Jun 02, 2006 12.88 13.02 12.61 13.00 3,220,201 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.