AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.88	13.00	12.76	12.78	3,754,182	-0.06(-0.43%)
Jun 29, 2006	12.61	12.87	12.52	12.84	3,316,199	+0.33(+2.60%)
Jun 28, 2006	12.42	12.66	12.35	12.51	4,818,681	+0.06(+0.50%)
Jun 27, 2006	12.14	12.52	12.14	12.45	8,711,303	+0.33(+2.74%)
Jun 26, 2006	11.88	12.15	11.83	12.12	3,418,260	+0.17(+1.39%)
Jun 23, 2006	12.06	12.18	11.89	11.95	2,967,574	-0.18(-1.48%)
Jun 22, 2006	12.10	12.16	11.96	12.13	2,859,161	-0.02(-0.17%)
Jun 21, 2006	11.93	12.23	11.93	12.15	3,510,938	+0.22(+1.86%)
Jun 20, 2006	11.60	12.00	11.54	11.93	4,994,798	+0.21(+1.83%)
Jun 19, 2006	12.10	12.12	11.63	11.71	4,713,876	-0.41(-3.37%)
Jun 16, 2006	12.15	12.26	12.05	12.12	4,175,275	-0.05(-0.40%)
Jun 15, 2006	12.41	12.41	11.97	12.17	5,926,631	-0.21(-1.68%)
Jun 14, 2006	12.47	12.62	12.30	12.38	4,121,574	-0.10(-0.78%)
Jun 13, 2006	12.64	12.68	12.42	12.48	5,508,136	-0.21(-1.69%)
Jun 12, 2006	12.72	12.86	12.66	12.69	3,083,060	+0.01(+0.11%)
Jun 09, 2006	12.59	12.81	12.49	12.68	2,618,515	+0.00(+0.00%)
Jun 08, 2006	12.87	12.88	12.59	12.68	5,375,182	-0.24(-1.82%)
Jun 07, 2006	12.91	13.04	12.76	12.91	3,742,056	-0.03(-0.27%)
Jun 06, 2006	12.95	13.00	12.75	12.95	3,478,025	+0.07(+0.54%)
Jun 05, 2006	12.99	13.06	12.79	12.88	3,194,505	-0.12(-0.91%)
Jun 02, 2006	12.88	13.02	12.61	13.00	3,220,201	+0.11(+0.86%)