Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.640	6.750	6.500	6.600	71,100	-0.07(-1.05%)
Jun 29, 2005	6.500	6.700	6.300	6.670	76,400	+0.32(+5.04%)
Jun 28, 2005	6.460	6.550	6.100	6.350	105,700	-0.10(-1.55%)
Jun 27, 2005	6.470	6.820	6.380	6.450	175,800	-0.02(-0.31%)
Jun 24, 2005	6.700	6.700	6.350	6.470	767,400	-0.27(-4.01%)
Jun 23, 2005	7.250	7.250	6.600	6.740	103,900	-0.44(-6.13%)
Jun 22, 2005	7.980	8.050	7.000	7.180	113,600	-0.80(-10.03%)
Jun 21, 2005	8.060	8.110	7.900	7.980	26,500	-0.07(-0.87%)
Jun 20, 2005	8.130	8.130	8.050	8.050	27,700	-0.08(-0.98%)
Jun 17, 2005	8.250	8.300	8.020	8.130	81,600	-0.02(-0.25%)
Jun 16, 2005	8.400	8.450	8.100	8.150	36,100	-0.27(-3.21%)
Jun 15, 2005	8.200	8.420	8.150	8.420	53,900	+0.25(+3.06%)
Jun 14, 2005	8.110	8.250	8.000	8.170	38,000	+0.07(+0.86%)
Jun 13, 2005	8.070	8.250	8.000	8.100	74,000	+0.00(+0.00%)
Jun 10, 2005	8.080	8.150	8.070	8.100	74,500	+0.05(+0.62%)
Jun 09, 2005	8.100	8.120	8.010	8.050	51,300	+0.00(+0.00%)
Jun 08, 2005	8.010	8.060	7.900	8.050	52,600	+0.05(+0.63%)
Jun 07, 2005	8.150	8.400	8.000	8.000	53,600	-0.12(-1.48%)
Jun 06, 2005	7.820	8.120	7.670	8.120	155,000	+0.28(+3.57%)
Jun 03, 2005	7.800	7.950	7.670	7.840	51,500	+0.03(+0.38%)
Jun 02, 2005	7.900	7.990	7.800	7.810	23,600	-0.06(-0.76%)