Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.126	6.151	6.030	6.076	93,789	-0.05(-0.82%)
Jun 29, 2005	6.097	6.126	6.047	6.126	65,390	+0.05(+0.76%)
Jun 28, 2005	6.072	6.080	6.055	6.080	30,785	+0.01(+0.14%)
Jun 27, 2005	6.059	6.072	6.034	6.072	22,671	+0.01(+0.21%)
Jun 24, 2005	6.055	6.076	6.055	6.059	14,080	-0.01(-0.21%)
Jun 23, 2005	6.067	6.076	6.063	6.072	7,398	+0.00(+0.00%)
Jun 22, 2005	6.076	6.076	6.051	6.072	22,433	-0.00(-0.07%)
Jun 21, 2005	6.038	6.076	6.038	6.076	8,114	+0.06(+1.05%)
Jun 20, 2005	6.072	6.076	6.013	6.013	73,504	-0.07(-1.10%)
Jun 17, 2005	6.005	6.080	5.975	6.080	87,107	+0.08(+1.26%)
Jun 16, 2005	5.938	6.005	5.925	6.005	25,296	+0.07(+1.13%)
Jun 15, 2005	5.950	5.984	5.904	5.938	48,684	-0.02(-0.35%)
Jun 14, 2005	5.992	6.026	5.959	5.959	43,672	-0.02(-0.28%)
Jun 13, 2005	5.971	6.026	5.971	5.975	31,263	-0.03(-0.49%)
Jun 10, 2005	6.051	6.051	6.000	6.005	28,637	-0.05(-0.76%)
Jun 09, 2005	6.051	6.055	6.034	6.051	37,945	-0.01(-0.21%)
Jun 08, 2005	6.063	6.076	6.030	6.063	85,675	+0.00(+0.00%)
Jun 07, 2005	6.013	6.076	6.013	6.063	78,277	+0.00(+0.00%)
Jun 06, 2005	5.992	6.076	5.992	6.063	54,650	+0.04(+0.63%)
Jun 03, 2005	6.076	6.076	6.026	6.026	31,024	-0.05(-0.76%)
Jun 02, 2005	6.076	6.076	5.996	6.072	19,569	+0.04(+0.62%)