Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.825	7.934	7.727	7.737	853,765	-0.05(-0.63%)
Jun 29, 2005	7.835	7.963	7.727	7.786	406,506	-0.05(-0.63%)
Jun 28, 2005	7.727	7.865	7.678	7.835	151,630	+0.08(+1.02%)
Jun 27, 2005	8.111	8.190	7.697	7.756	406,126	-0.37(-4.60%)
Jun 24, 2005	8.357	8.377	8.101	8.130	167,912	-0.23(-2.71%)
Jun 23, 2005	8.249	8.554	8.229	8.357	259,192	+0.08(+0.95%)
Jun 22, 2005	8.367	8.445	8.190	8.278	175,762	-0.06(-0.71%)
Jun 21, 2005	8.337	8.544	8.268	8.337	181,082	-0.13(-1.51%)
Jun 20, 2005	8.692	8.731	8.327	8.465	297,786	-0.25(-2.82%)
Jun 17, 2005	8.810	8.908	8.603	8.711	387,785	-0.03(-0.34%)
Jun 16, 2005	8.327	8.829	8.327	8.741	245,718	+0.33(+3.98%)
Jun 15, 2005	8.426	8.426	8.268	8.406	255,415	+0.10(+1.18%)
Jun 14, 2005	8.682	8.751	8.180	8.308	445,018	-0.42(-4.85%)
Jun 13, 2005	9.174	9.194	8.692	8.731	237,640	-0.44(-4.83%)
Jun 10, 2005	9.164	9.194	9.036	9.174	127,900	+0.05(+0.54%)
Jun 09, 2005	9.006	9.203	8.947	9.125	287,167	-0.05(-0.54%)
Jun 08, 2005	9.341	9.341	9.085	9.174	223,042	-0.09(-0.96%)
Jun 07, 2005	9.381	9.381	9.164	9.262	245,762	+0.12(+1.29%)
Jun 06, 2005	9.085	9.223	8.918	9.144	301,004	+0.05(+0.54%)
Jun 03, 2005	9.282	9.469	9.075	9.095	268,371	-0.34(-3.65%)
Jun 02, 2005	9.381	9.538	9.371	9.440	268,018	-0.06(-0.62%)