Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.826	7.934	7.727	7.737	853,701	-0.05(-0.63%)
Jun 29, 2005	7.836	7.964	7.727	7.787	406,476	-0.05(-0.63%)
Jun 28, 2005	7.727	7.865	7.678	7.836	151,618	+0.08(+1.02%)
Jun 27, 2005	8.111	8.190	7.698	7.757	406,096	-0.37(-4.60%)
Jun 24, 2005	8.357	8.377	8.102	8.131	167,899	-0.23(-2.71%)
Jun 23, 2005	8.249	8.554	8.229	8.357	259,172	+0.08(+0.95%)
Jun 22, 2005	8.367	8.446	8.190	8.279	175,749	-0.06(-0.71%)
Jun 21, 2005	8.338	8.545	8.269	8.338	181,068	-0.13(-1.51%)
Jun 20, 2005	8.692	8.732	8.328	8.466	297,764	-0.25(-2.82%)
Jun 17, 2005	8.810	8.909	8.604	8.712	387,756	-0.03(-0.34%)
Jun 16, 2005	8.328	8.830	8.328	8.741	245,700	+0.33(+3.98%)
Jun 15, 2005	8.426	8.426	8.269	8.407	255,396	+0.10(+1.18%)
Jun 14, 2005	8.682	8.751	8.180	8.308	444,985	-0.42(-4.85%)
Jun 13, 2005	9.175	9.194	8.692	8.732	237,622	-0.44(-4.83%)
Jun 10, 2005	9.165	9.194	9.037	9.175	127,891	+0.05(+0.54%)
Jun 09, 2005	9.007	9.204	8.948	9.125	287,146	-0.05(-0.54%)
Jun 08, 2005	9.342	9.342	9.086	9.175	223,025	-0.09(-0.96%)
Jun 07, 2005	9.381	9.381	9.165	9.263	245,744	+0.12(+1.29%)
Jun 06, 2005	9.086	9.224	8.919	9.145	300,982	+0.05(+0.54%)
Jun 03, 2005	9.283	9.470	9.076	9.096	268,350	-0.34(-3.65%)
Jun 02, 2005	9.381	9.539	9.371	9.440	267,998	-0.06(-0.62%)