Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	42.01	42.65	41.78	41.78	1,688,920	-0.46(-1.09%)
Jun 29, 2005	42.76	42.76	41.75	42.24	1,683,946	-0.17(-0.40%)
Jun 28, 2005	41.62	42.63	41.43	42.41	3,152,700	+0.98(+2.37%)
Jun 27, 2005	41.07	41.63	41.00	41.43	2,404,301	+0.19(+0.46%)
Jun 24, 2005	42.21	42.21	40.80	41.24	3,155,685	-0.72(-1.72%)
Jun 23, 2005	43.12	43.42	41.77	41.96	7,618,182	-2.41(-5.43%)
Jun 22, 2005	44.40	44.92	43.95	44.37	5,820,606	+0.50(+1.14%)
Jun 21, 2005	43.98	44.32	43.67	43.87	2,478,648	-0.24(-0.54%)
Jun 20, 2005	43.15	44.32	43.15	44.11	3,075,842	+0.69(+1.59%)
Jun 17, 2005	44.10	44.44	42.97	43.42	4,958,879	-0.50(-1.14%)
Jun 16, 2005	43.21	44.01	43.02	43.92	5,537,211	+1.93(+4.60%)
Jun 15, 2005	41.50	42.00	41.25	41.99	2,951,160	+0.77(+1.87%)
Jun 14, 2005	41.55	41.75	41.01	41.22	2,536,150	-0.54(-1.29%)
Jun 13, 2005	41.25	41.97	41.10	41.76	1,512,371	+0.54(+1.31%)
Jun 10, 2005	41.48	41.79	41.07	41.22	1,589,136	-0.52(-1.25%)
Jun 09, 2005	41.32	42.08	40.98	41.74	1,789,601	+0.49(+1.19%)
Jun 08, 2005	41.49	41.82	41.25	41.25	2,173,967	-0.10(-0.24%)
Jun 07, 2005	41.62	42.25	41.32	41.35	2,131,908	-0.28(-0.67%)
Jun 06, 2005	41.16	41.66	41.10	41.63	1,939,346	+0.49(+1.19%)
Jun 03, 2005	41.39	41.76	41.06	41.14	1,905,203	-0.24(-0.58%)
Jun 02, 2005	40.84	41.42	40.75	41.38	1,890,150	+0.64(+1.57%)