Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.85	19.04	18.81	18.96	501,469	+0.16(+0.88%)
Jun 29, 2005	18.93	18.99	18.77	18.80	512,859	-0.10(-0.52%)
Jun 28, 2005	18.86	18.94	18.81	18.90	446,341	+0.13(+0.70%)
Jun 27, 2005	18.77	18.85	18.73	18.77	619,015	+0.00(+0.00%)
Jun 24, 2005	18.85	18.85	18.46	18.77	3,775,600	-0.08(-0.42%)
Jun 23, 2005	18.84	18.86	18.73	18.85	614,003	+0.01(+0.04%)
Jun 22, 2005	18.81	18.85	18.73	18.84	564,950	+0.07(+0.39%)
Jun 21, 2005	18.85	18.91	18.73	18.77	493,268	-0.06(-0.31%)
Jun 20, 2005	18.83	18.91	18.77	18.83	588,793	+0.01(+0.04%)
Jun 17, 2005	19.02	19.03	18.81	18.82	818,874	-0.19(-1.00%)
Jun 16, 2005	18.80	19.01	18.73	19.01	400,021	+0.21(+1.12%)
Jun 15, 2005	18.92	18.94	18.73	18.80	554,623	-0.12(-0.63%)
Jun 14, 2005	18.93	19.01	18.85	18.92	318,771	-0.01(-0.07%)
Jun 13, 2005	18.72	18.95	18.71	18.93	430,395	+0.22(+1.20%)
Jun 10, 2005	18.77	18.83	18.63	18.71	237,218	-0.05(-0.25%)
Jun 09, 2005	18.59	18.80	18.46	18.75	336,084	+0.21(+1.14%)
Jun 08, 2005	18.70	18.80	18.54	18.54	327,580	-0.13(-0.67%)
Jun 07, 2005	18.67	19.10	18.67	18.67	606,410	+0.05(+0.28%)
Jun 06, 2005	18.65	18.75	18.48	18.61	594,868	-0.05(-0.25%)
Jun 03, 2005	18.74	18.96	18.52	18.66	541,107	-0.14(-0.77%)
Jun 02, 2005	18.80	18.85	18.72	18.81	375,266	+0.02(+0.11%)