A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.76	37.88	37.11	37.21	4,115,646	-0.33(-0.87%)
Jun 29, 2005	37.13	37.71	36.95	37.53	4,551,629	+0.42(+1.12%)
Jun 28, 2005	38.18	38.27	37.05	37.12	5,119,008	-1.45(-3.77%)
Jun 27, 2005	38.13	38.69	38.13	38.57	3,132,895	+0.61(+1.61%)
Jun 24, 2005	38.25	38.36	37.74	37.96	2,398,622	-0.11(-0.29%)
Jun 23, 2005	37.64	38.75	37.61	38.07	3,133,753	+0.57(+1.53%)
Jun 22, 2005	37.73	37.97	37.03	37.50	4,897,438	+0.08(+0.22%)
Jun 21, 2005	38.62	38.67	37.39	37.42	4,741,137	-1.33(-3.44%)
Jun 20, 2005	39.05	39.18	38.53	38.75	4,896,866	-0.26(-0.66%)
Jun 17, 2005	38.86	39.16	38.47	39.01	5,403,556	+0.38(+0.99%)
Jun 16, 2005	37.99	38.63	37.31	38.63	3,512,197	+0.64(+1.67%)
Jun 15, 2005	37.57	38.06	37.41	37.99	5,371,208	+0.50(+1.32%)
Jun 14, 2005	36.33	37.56	36.33	37.50	5,715,300	+1.27(+3.50%)
Jun 13, 2005	35.81	36.29	35.60	36.23	3,421,164	+0.26(+0.72%)
Jun 10, 2005	35.72	36.02	35.56	35.97	4,814,135	+0.17(+0.49%)
Jun 09, 2005	34.32	35.89	34.32	35.80	6,505,680	+1.61(+4.70%)
Jun 08, 2005	33.88	34.70	33.88	34.19	4,662,700	+0.29(+0.85%)
Jun 07, 2005	34.06	34.38	33.87	33.90	2,911,611	-0.28(-0.82%)
Jun 06, 2005	34.00	34.20	33.73	34.18	2,446,429	+0.32(+0.94%)
Jun 03, 2005	33.84	34.30	33.59	33.86	2,711,511	+0.02(+0.06%)
Jun 02, 2005	32.99	33.94	32.99	33.84	6,228,289	+0.51(+1.52%)