Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.78	25.91	25.50	25.75	185,730	-0.15(-0.56%)
Jun 29, 2004	25.30	26.13	25.30	25.89	235,519	+0.65(+2.58%)
Jun 28, 2004	25.62	25.86	24.94	25.24	303,425	-0.38(-1.47%)
Jun 25, 2004	24.33	25.62	24.33	25.62	437,673	+1.30(+5.33%)
Jun 24, 2004	24.09	24.53	24.09	24.32	156,404	+0.12(+0.48%)
Jun 23, 2004	23.82	24.36	23.76	24.21	158,099	+0.35(+1.48%)
Jun 22, 2004	23.55	23.88	23.44	23.85	126,296	+0.26(+1.11%)
Jun 21, 2004	23.77	23.77	23.34	23.59	205,151	-0.18(-0.74%)
Jun 18, 2004	23.65	23.94	23.57	23.77	253,245	+0.14(+0.58%)
Jun 17, 2004	24.01	24.03	23.49	23.63	182,733	-0.48(-1.97%)
Jun 16, 2004	24.21	24.25	23.86	24.11	83,806	+0.00(+0.00%)
Jun 15, 2004	23.71	24.28	23.71	24.11	199,807	+0.50(+2.11%)
Jun 14, 2004	23.79	23.88	23.35	23.61	221,312	-0.18(-0.77%)
Jun 10, 2004	24.37	24.39	23.71	23.79	230,957	-0.23(-0.96%)
Jun 09, 2004	23.96	24.56	23.96	24.02	354,648	+0.03(+0.13%)
Jun 08, 2004	23.55	24.16	23.51	23.99	111,438	+0.36(+1.53%)
Jun 07, 2004	23.39	23.63	23.23	23.63	165,398	+0.31(+1.32%)
Jun 04, 2004	23.16	23.40	22.99	23.32	128,252	+0.17(+0.73%)
Jun 03, 2004	23.35	23.45	23.06	23.16	125,905	-0.22(-0.95%)
Jun 02, 2004	23.48	23.65	23.32	23.38	119,128	-0.15(-0.62%)