US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.63	31.12	30.59	30.99	3,835,936	+0.32(+1.03%)
Jun 29, 2004	31.28	31.28	30.64	30.67	1,330,808	-0.64(-2.06%)
Jun 28, 2004	31.26	31.47	31.17	31.32	1,617,705	+0.21(+0.69%)
Jun 25, 2004	31.29	31.29	30.98	31.10	1,053,040	-0.33(-1.06%)
Jun 24, 2004	31.47	31.63	31.33	31.44	1,124,112	+0.06(+0.19%)
Jun 23, 2004	31.26	31.47	31.20	31.38	619,109	+0.15(+0.49%)
Jun 22, 2004	31.10	31.32	31.10	31.23	654,971	-0.05(-0.15%)
Jun 21, 2004	31.09	31.27	30.98	31.27	1,425,680	+0.37(+1.19%)
Jun 18, 2004	30.83	30.99	30.77	30.90	771,034	+0.05(+0.15%)
Jun 17, 2004	30.55	30.87	30.45	30.86	1,441,328	+0.26(+0.85%)
Jun 16, 2004	30.56	30.67	30.27	30.60	982,946	+0.15(+0.50%)
Jun 15, 2004	30.09	30.52	30.09	30.44	1,895,799	+0.60(+2.00%)
Jun 14, 2004	30.21	30.21	29.76	29.84	2,358,419	-0.61(-2.01%)
Jun 10, 2004	30.69	30.69	30.31	30.46	481,203	-0.14(-0.45%)
Jun 09, 2004	30.67	30.86	30.51	30.60	1,835,159	-0.17(-0.55%)
Jun 08, 2004	30.80	30.90	30.50	30.77	346,557	-0.03(-0.10%)
Jun 07, 2004	30.63	30.80	30.40	30.80	773,316	+0.28(+0.90%)
Jun 04, 2004	30.58	30.79	30.37	30.52	1,011,310	+0.03(+0.10%)
Jun 03, 2004	30.55	30.67	30.35	30.49	833,955	-0.09(-0.30%)
Jun 02, 2004	30.49	30.67	30.21	30.58	1,855,046	+0.43(+1.42%)