Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.27	11.41	10.98	11.03	922,610	-0.22(-1.98%)
Jun 27, 2003	11.20	11.43	11.12	11.25	365,736	+0.00(+0.04%)
Jun 26, 2003	11.20	11.41	11.13	11.25	491,335	+0.07(+0.61%)
Jun 25, 2003	11.36	11.51	11.07	11.18	414,011	-0.15(-1.37%)
Jun 24, 2003	11.23	11.47	11.18	11.33	320,871	+0.11(+0.99%)
Jun 23, 2003	11.42	11.46	11.17	11.22	678,751	-0.20(-1.74%)
Jun 20, 2003	11.32	11.59	11.24	11.42	1,370,115	+0.18(+1.59%)
Jun 19, 2003	12.06	12.09	11.24	11.24	1,108,166	-0.81(-6.70%)
Jun 18, 2003	12.28	12.30	11.88	12.05	1,011,718	-0.31(-2.51%)
Jun 17, 2003	11.60	12.65	11.60	12.36	1,487,650	+0.84(+7.31%)
Jun 16, 2003	11.20	11.59	11.10	11.52	620,552	+0.32(+2.85%)
Jun 13, 2003	10.91	11.29	10.84	11.20	1,139,178	+0.27(+2.48%)
Jun 12, 2003	10.70	10.97	10.43	10.93	886,842	+0.26(+2.45%)
Jun 11, 2003	10.22	10.68	10.20	10.67	684,023	+0.42(+4.06%)
Jun 10, 2003	10.01	10.25	9.877	10.25	317,667	+0.27(+2.71%)
Jun 09, 2003	10.40	10.50	10.02	9.978	458,033	-0.42(-4.05%)
Jun 06, 2003	10.61	10.76	10.40	10.40	743,567	-0.07(-0.65%)
Jun 05, 2003	10.23	10.47	10.21	10.47	479,653	+0.16(+1.60%)
Jun 04, 2003	10.11	10.32	10.06	10.30	516,351	+0.22(+2.21%)
Jun 03, 2003	10.10	10.13	9.896	10.08	451,329	+0.02(+0.24%)