Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.495	3.545	3.400	3.440	901,600	-0.06(-1.57%)
Jun 27, 2003	3.450	3.495	3.395	3.495	849,000	+0.03(+0.87%)
Jun 26, 2003	3.465	3.510	3.430	3.465	579,200	-0.05(-1.42%)
Jun 25, 2003	3.535	3.670	3.505	3.515	651,500	-0.04(-1.26%)
Jun 24, 2003	3.650	3.650	3.525	3.560	1,059,300	-0.11(-3.13%)
Jun 23, 2003	3.635	3.725	3.590	3.675	522,000	+0.01(+0.41%)
Jun 20, 2003	3.765	3.765	3.650	3.660	797,100	-0.15(-4.06%)
Jun 19, 2003	3.850	3.865	3.775	3.815	322,500	-0.06(-1.55%)
Jun 18, 2003	3.860	3.885	3.835	3.875	427,100	+0.02(+0.39%)
Jun 17, 2003	3.895	3.895	3.800	3.860	363,300	-0.01(-0.26%)
Jun 16, 2003	3.850	3.905	3.815	3.870	607,800	-0.00(-0.13%)
Jun 13, 2003	3.825	3.900	3.820	3.875	1,000,600	+0.01(+0.26%)
Jun 12, 2003	3.950	3.995	3.815	3.865	1,234,200	-0.07(-1.90%)
Jun 11, 2003	3.710	3.960	3.675	3.940	1,757,100	+0.23(+6.06%)
Jun 10, 2003	3.500	3.730	3.465	3.715	1,149,200	+0.23(+6.60%)
Jun 09, 2003	3.515	3.525	3.400	3.485	359,800	-0.03(-0.85%)
Jun 06, 2003	3.455	3.570	3.455	3.515	813,900	+0.06(+1.74%)
Jun 05, 2003	3.395	3.475	3.345	3.455	1,119,700	+0.05(+1.47%)
Jun 04, 2003	3.425	3.460	3.395	3.405	1,151,400	-0.05(-1.30%)
Jun 03, 2003	3.490	3.490	3.405	3.450	736,100	-0.01(-0.29%)