Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.19	16.29	15.64	15.64	3,657,098	-0.50(-3.10%)
Jun 27, 2003	16.37	16.50	16.04	16.14	2,441,190	-0.23(-1.40%)
Jun 26, 2003	16.00	16.39	15.79	16.37	3,583,247	+0.42(+2.65%)
Jun 25, 2003	16.37	16.51	15.94	15.94	3,662,585	-0.45(-2.72%)
Jun 24, 2003	16.18	16.57	15.96	16.39	3,664,872	+0.10(+0.60%)
Jun 23, 2003	16.11	16.39	15.92	16.29	5,378,529	+0.19(+1.15%)
Jun 20, 2003	16.63	16.89	15.98	16.11	4,647,338	-0.52(-3.14%)
Jun 19, 2003	16.63	16.92	16.38	16.63	3,681,105	-0.06(-0.34%)
Jun 18, 2003	16.96	16.96	16.51	16.69	4,238,987	-0.27(-1.61%)
Jun 17, 2003	17.82	17.85	16.71	16.96	4,493,006	-0.05(-0.28%)
Jun 16, 2003	16.60	17.02	16.46	17.01	4,575,545	+0.54(+3.28%)
Jun 13, 2003	16.45	16.60	16.27	16.47	4,049,444	+0.02(+0.09%)
Jun 12, 2003	16.36	16.62	16.07	16.45	7,231,429	-0.05(-0.29%)
Jun 11, 2003	15.59	16.55	15.59	16.50	10,721,163	+1.25(+8.17%)
Jun 10, 2003	14.85	15.39	14.80	15.25	5,316,568	+0.54(+3.70%)
Jun 09, 2003	15.09	15.13	14.69	14.71	3,959,360	-0.42(-2.80%)
Jun 06, 2003	15.79	15.79	15.13	15.13	3,738,494	-0.42(-2.69%)
Jun 05, 2003	15.14	15.60	14.54	15.55	3,892,597	+0.41(+2.72%)
Jun 04, 2003	14.71	15.21	14.71	15.14	3,615,485	+0.49(+3.31%)
Jun 03, 2003	14.65	14.67	14.39	14.65	4,352,850	+0.08(+0.54%)