Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.557	3.593	3.527	3.564	7,913,549	+0.01(+0.32%)
Jun 27, 2002	3.551	3.553	3.424	3.553	8,170,968	+0.12(+3.36%)
Jun 26, 2002	3.431	3.484	3.332	3.437	8,365,278	+0.02(+0.49%)
Jun 25, 2002	3.504	3.537	3.404	3.420	8,493,157	-0.02(-0.49%)
Jun 21, 2002	3.340	3.463	3.340	3.437	16,971,366	+0.04(+1.33%)
Jun 20, 2002	3.392	3.444	3.315	3.392	18,914,462	+0.02(+0.69%)
Jun 19, 2002	3.361	3.443	3.350	3.369	8,626,018	+0.00(+0.07%)
Jun 18, 2002	3.291	3.394	3.272	3.366	4,694,155	+0.04(+1.16%)
Jun 17, 2002	3.262	3.332	3.202	3.328	8,940,733	+0.13(+4.22%)
Jun 14, 2002	3.252	3.264	3.128	3.193	10,227,827	-0.20(-5.80%)
Jun 12, 2002	3.388	3.458	3.340	3.390	6,855,641	+0.00(+0.05%)
Jun 11, 2002	3.464	3.533	3.386	3.388	6,926,224	-0.04(-1.12%)
Jun 10, 2002	3.420	3.475	3.370	3.427	4,108,734	-0.01(-0.23%)
Jun 07, 2002	3.355	3.483	3.337	3.435	7,196,929	+0.10(+3.01%)
Jun 06, 2002	3.471	3.500	3.334	3.334	6,466,192	-0.12(-3.46%)