BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.346	7.372	7.346	7.372	15,906	+0.02(+0.28%)
Jun 27, 2002	7.310	7.372	7.310	7.351	42,482	+0.04(+0.56%)
Jun 26, 2002	7.274	7.310	7.274	7.310	19,980	+0.03(+0.42%)
Jun 25, 2002	7.289	7.294	7.279	7.279	17,652	-0.01(-0.07%)
Jun 21, 2002	7.284	7.284	7.274	7.284	76,623	+0.01(+0.14%)
Jun 20, 2002	7.289	7.289	7.269	7.274	18,816	+0.00(+0.00%)
Jun 19, 2002	7.289	7.289	7.269	7.274	21,532	-0.02(-0.28%)
Jun 18, 2002	7.336	7.336	7.243	7.294	37,244	-0.04(-0.56%)
Jun 17, 2002	7.300	7.336	7.300	7.336	2,327	+0.04(+0.49%)
Jun 14, 2002	7.320	7.346	7.294	7.300	50,823	+0.03(+0.43%)
Jun 12, 2002	7.233	7.269	7.181	7.269	85,158	+0.06(+0.79%)
Jun 11, 2002	7.202	7.212	7.181	7.212	23,083	+0.04(+0.50%)
Jun 10, 2002	7.186	7.191	7.150	7.176	7,953	+0.01(+0.14%)
Jun 07, 2002	7.191	7.191	7.166	7.166	11,250	-0.02(-0.22%)
Jun 06, 2002	7.197	7.212	7.181	7.181	15,130	-0.03(-0.43%)