Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.24 141.35 139.00 141.17 3,824,728 +0.93(+0.66%)
Jun 27, 2019 140.02 140.36 138.88 140.24 1,636,145 +1.22(+0.88%)
Jun 26, 2019 140.10 140.57 137.95 139.01 2,348,999 -1.27(-0.91%)
Jun 25, 2019 140.51 141.66 139.90 140.29 2,365,662 +0.05(+0.04%)
Jun 24, 2019 141.70 142.15 140.21 140.24 2,200,212 -1.56(-1.10%)
Jun 21, 2019 141.37 142.14 140.65 141.79 3,057,255 +0.08(+0.06%)
Jun 20, 2019 141.99 142.62 140.71 141.72 2,081,727 +1.09(+0.78%)
Jun 19, 2019 138.85 141.25 138.85 140.62 1,949,385 +1.51(+1.08%)
Jun 18, 2019 138.57 139.63 137.74 139.11 1,855,088 +1.64(+1.19%)
Jun 17, 2019 138.11 138.34 136.78 137.47 2,229,760 -0.28(-0.20%)
Jun 14, 2019 137.54 138.36 137.22 137.75 2,328,545 +0.21(+0.15%)
Jun 13, 2019 137.23 137.58 136.51 137.54 1,548,295 +0.64(+0.47%)
Jun 12, 2019 136.12 137.12 136.00 136.90 1,850,345 +0.85(+0.62%)
Jun 11, 2019 136.85 137.60 134.37 136.05 1,771,081 -0.06(-0.04%)
Jun 10, 2019 136.33 137.12 135.18 136.11 1,779,593 +0.44(+0.33%)
Jun 07, 2019 133.95 135.99 133.41 135.67 2,413,894 +2.56(+1.93%)
Jun 06, 2019 132.45 133.97 132.07 133.10 2,171,187 +0.71(+0.54%)
Jun 05, 2019 131.89 133.00 130.94 132.39 3,071,067 +1.73(+1.32%)
Jun 04, 2019 131.91 131.91 130.07 130.67 3,385,543 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.