Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.25 82.64 82.06 82.36 2,826,863 +0.35(+0.43%)
Jun 29, 2017 82.66 82.83 81.90 82.01 2,463,556 -0.67(-0.81%)
Jun 28, 2017 82.99 83.10 82.56 82.68 2,370,279 +0.23(+0.28%)
Jun 27, 2017 83.14 83.30 82.45 82.45 1,700,499 -0.83(-0.99%)
Jun 26, 2017 83.50 83.73 83.24 83.28 1,829,189 -0.19(-0.22%)
Jun 23, 2017 83.76 83.81 82.89 83.46 5,003,215 -0.29(-0.35%)
Jun 22, 2017 84.21 84.51 83.73 83.75 2,678,146 -0.51(-0.60%)
Jun 21, 2017 83.71 84.39 83.50 84.26 3,327,440 +0.78(+0.93%)
Jun 20, 2017 83.10 83.91 82.95 83.48 3,054,849 +0.40(+0.48%)
Jun 19, 2017 82.62 83.35 82.36 83.08 2,382,599 +0.77(+0.94%)
Jun 16, 2017 82.44 82.84 82.09 82.31 5,046,413 +0.10(+0.12%)
Jun 15, 2017 81.93 82.22 81.50 82.21 2,549,699 -0.08(-0.09%)
Jun 14, 2017 82.19 82.59 81.97 82.29 2,394,327 +0.28(+0.34%)
Jun 13, 2017 82.01 82.28 81.82 82.01 3,338,350 +0.10(+0.12%)
Jun 12, 2017 82.39 82.74 81.67 81.91 3,037,111 -0.41(-0.50%)
Jun 09, 2017 82.55 82.68 81.87 82.32 2,593,944 -0.07(-0.08%)
Jun 08, 2017 83.31 82.04 82.39 2,642,083 -0.85(-1.02%)
Jun 07, 2017 83.12 83.66 83.12 83.24 2,758,529 -0.29(-0.35%)
Jun 06, 2017 84.06 84.17 83.50 83.53 2,639,228 -0.78(-0.92%)
Jun 05, 2017 84.57 84.65 84.29 84.31 1,715,023 -0.30(-0.36%)
Jun 02, 2017 83.91 84.77 83.87 84.61 2,545,535 +0.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.