Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.43 36.85 35.85 36.65 4,952,095 +0.20(+0.56%)
Jun 27, 2008 36.63 37.11 35.85 36.45 7,177,509 +0.30(+0.83%)
Jun 26, 2008 37.36 37.36 36.02 36.15 6,577,204 -1.68(-4.44%)
Jun 25, 2008 37.78 38.00 37.53 37.83 5,038,815 +0.15(+0.39%)
Jun 24, 2008 37.97 38.06 37.49 37.68 2,735,300 -0.29(-0.76%)
Jun 23, 2008 37.96 38.19 37.81 37.97 2,667,648 +0.00(+0.00%)
Jun 20, 2008 38.76 38.76 37.80 37.97 6,095,023 -0.91(-2.34%)
Jun 19, 2008 37.99 39.06 37.85 38.88 5,196,209 +0.80(+2.09%)
Jun 18, 2008 38.23 38.53 37.98 38.08 2,699,533 -0.31(-0.80%)
Jun 17, 2008 38.57 38.76 38.08 38.39 4,665,711 -0.15(-0.39%)
Jun 16, 2008 38.41 38.75 38.34 38.54 2,401,544 -0.24(-0.61%)
Jun 13, 2008 38.37 38.95 38.29 38.78 4,176,554 +0.88(+2.33%)
Jun 12, 2008 37.79 38.27 37.60 37.90 4,249,216 +0.38(+1.02%)
Jun 11, 2008 37.84 38.56 37.47 37.51 4,724,495 -0.30(-0.79%)
Jun 10, 2008 37.74 38.07 37.31 37.81 3,559,622 +0.05(+0.13%)
Jun 09, 2008 37.58 37.85 37.27 37.77 3,647,836 +0.22(+0.58%)
Jun 06, 2008 38.76 39.02 37.55 37.55 7,036,092 -1.59(-4.07%)
Jun 05, 2008 37.95 39.17 37.86 39.14 7,068,023 +1.26(+3.33%)
Jun 04, 2008 37.46 37.98 37.43 37.88 4,762,000 +0.16(+0.41%)
Jun 03, 2008 36.89 37.93 36.89 37.72 7,315,623 +0.93(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.