Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.68 36.08 35.60 35.80 4,229,528 +0.24(+0.67%)
Jun 28, 2007 35.30 35.91 35.13 35.56 3,660,290 +0.27(+0.75%)
Jun 27, 2007 35.08 35.30 34.64 35.30 2,993,824 +0.20(+0.58%)
Jun 26, 2007 35.27 35.47 34.98 35.09 3,143,357 -0.06(-0.16%)
Jun 25, 2007 35.14 35.39 34.90 35.15 3,810,244 +0.01(+0.03%)
Jun 22, 2007 35.56 35.68 35.09 35.14 2,763,302 -0.49(-1.38%)
Jun 21, 2007 35.30 35.71 35.14 35.63 3,286,141 +0.33(+0.93%)
Jun 20, 2007 35.69 35.93 35.26 35.30 3,092,739 -0.33(-0.92%)
Jun 19, 2007 35.42 35.82 35.26 35.63 3,759,205 +0.24(+0.68%)
Jun 18, 2007 35.21 35.54 35.02 35.39 2,863,694 +0.20(+0.58%)
Jun 15, 2007 35.04 35.31 34.96 35.19 2,812,655 +0.33(+0.95%)
Jun 14, 2007 34.56 34.97 34.51 34.85 2,070,051 +0.24(+0.68%)
Jun 13, 2007 34.12 34.62 34.07 34.62 2,320,609 +0.51(+1.50%)
Jun 12, 2007 34.29 34.50 34.07 34.11 2,887,105 -0.18(-0.54%)
Jun 11, 2007 34.19 34.41 33.94 34.29 3,455,499 +0.18(+0.51%)
Jun 08, 2007 33.90 34.12 33.61 34.11 3,802,441 +0.15(+0.45%)
Jun 07, 2007 34.10 34.45 33.96 33.96 4,857,819 -0.32(-0.93%)
Jun 06, 2007 34.61 34.71 34.02 34.28 4,248,720 -0.58(-1.66%)
Jun 05, 2007 35.31 35.31 34.73 34.86 3,110,666 -0.05(-0.14%)
Jun 04, 2007 35.23 35.23 34.70 34.91 1,914,208 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.