Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	365.61	368.54	365.29	367.47	59,023,968	+5.58(+1.54%)
Jun 29, 2023	362.32	362.96	360.23	361.89	46,557,520	-0.73(-0.20%)
Jun 28, 2023	360.07	364.59	360.00	362.62	46,923,088	+0.71(+0.20%)
Jun 27, 2023	357.36	362.65	356.62	361.91	49,583,580	+6.12(+1.72%)
Jun 26, 2023	360.09	362.92	355.70	355.79	52,993,664	-4.83(-1.34%)
Jun 23, 2023	360.30	362.95	358.92	360.63	49,182,380	-3.61(-0.99%)
Jun 22, 2023	358.73	364.40	358.32	364.24	47,837,920	+4.25(+1.18%)
Jun 21, 2023	363.81	364.25	359.06	359.99	54,097,432	-4.97(-1.36%)
Jun 20, 2023	364.02	366.38	361.97	364.96	49,433,860	-0.52(-0.14%)
Jun 16, 2023	370.25	370.38	365.04	365.49	81,645,616	-2.31(-0.63%)
Jun 15, 2023	362.19	369.30	361.56	367.80	71,680,384	+4.33(+1.19%)
Jun 14, 2023	360.86	363.76	358.03	363.47	70,049,656	+2.62(+0.73%)
Jun 13, 2023	360.88	361.69	357.64	360.85	57,424,932	+2.75(+0.77%)
Jun 12, 2023	353.83	358.20	352.84	358.10	45,002,952	+5.95(+1.69%)
Jun 09, 2023	352.28	355.29	350.69	352.15	53,653,064	+1.34(+0.38%)
Jun 08, 2023	346.80	351.27	346.57	350.81	47,431,492	+4.30(+1.24%)
Jun 07, 2023	352.77	354.75	345.87	346.50	70,106,320	-5.98(-1.70%)
Jun 06, 2023	351.93	353.46	350.59	352.49	41,645,892	-0.06(-0.02%)
Jun 05, 2023	352.08	355.12	351.50	352.54	47,545,748	+0.25(+0.07%)
Jun 02, 2023	351.45	353.47	349.67	352.30	53,892,704	+2.62(+0.75%)