Palo Alto Networks Inc (NQ: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	255.49	256.83	252.38	255.51	3,394,354	+2.18(+0.86%)
Jun 29, 2023	252.86	254.89	251.06	253.33	2,600,219	-0.08(-0.03%)
Jun 28, 2023	248.76	255.42	247.83	253.41	3,923,804	+1.82(+0.72%)
Jun 27, 2023	244.26	253.51	244.16	251.59	7,020,897	+7.79(+3.20%)
Jun 26, 2023	245.83	250.55	243.42	243.80	4,655,875	-0.14(-0.06%)
Jun 23, 2023	246.84	248.65	243.75	243.94	5,670,687	-5.21(-2.09%)
Jun 22, 2023	238.91	249.26	238.36	249.15	6,492,555	+10.23(+4.28%)
Jun 21, 2023	241.22	242.43	237.20	238.92	5,314,524	-2.68(-1.11%)
Jun 20, 2023	244.21	245.05	238.17	241.60	7,911,628	-4.93(-2.00%)
Jun 16, 2023	247.40	247.70	242.07	246.53	54,823,492	+2.73(+1.12%)