7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.42	108.59	108.40	108.43	7,000,698	+0.17(+0.16%)
Jun 29, 2021	108.07	108.27	108.06	108.26	3,592,742	+0.06(+0.05%)
Jun 28, 2021	108.08	108.31	108.07	108.21	5,292,273	+0.34(+0.31%)
Jun 25, 2021	108.17	108.20	107.68	107.87	7,154,054	-0.22(-0.21%)
Jun 24, 2021	108.11	108.23	108.05	108.09	3,868,098	-0.02(-0.02%)
Jun 23, 2021	108.21	108.32	108.06	108.11	5,783,267	-0.22(-0.20%)
Jun 22, 2021	108.01	108.34	107.98	108.33	5,815,070	+0.20(+0.18%)
Jun 21, 2021	108.22	108.30	108.04	108.13	6,880,482	-0.35(-0.32%)
Jun 18, 2021	108.01	108.52	107.79	108.48	14,309,428	+0.61(+0.57%)
Jun 17, 2021	107.65	108.22	107.58	107.87	9,413,403	+0.39(+0.36%)
Jun 16, 2021	108.27	108.33	107.32	107.48	14,409,640	-0.73(-0.68%)
Jun 15, 2021	108.15	108.24	108.09	108.22	4,486,946	+0.01(+0.01%)
Jun 14, 2021	108.43	108.44	108.16	108.21	3,973,714	-0.34(-0.31%)
Jun 11, 2021	108.63	108.65	108.45	108.55	4,169,012	-0.16(-0.15%)
Jun 10, 2021	108.08	108.71	108.04	108.70	6,917,538	+0.39(+0.36%)
Jun 09, 2021	108.37	108.49	108.17	108.32	6,049,006	+0.34(+0.31%)
Jun 08, 2021	108.01	108.04	107.94	107.98	5,070,380	+0.31(+0.29%)
Jun 07, 2021	107.62	107.71	107.60	107.67	3,268,182	-0.08(-0.08%)
Jun 04, 2021	107.44	107.77	107.42	107.76	6,737,879	+0.59(+0.55%)
Jun 03, 2021	107.34	107.34	107.12	107.17	3,824,951	-0.27(-0.25%)
Jun 02, 2021	107.43	107.51	107.38	107.44	4,547,827	+0.12(+0.11%)