Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 199.65 201.28 198.29 199.68 32,693,728 -0.24(-0.12%)
Jun 29, 2021 198.48 200.64 196.23 199.92 36,776,248 +0.42(+0.21%)
Jun 28, 2021 193.28 200.44 192.86 199.51 49,594,672 +9.52(+5.01%)
Jun 25, 2021 192.47 193.12 188.62 189.98 27,884,624 -1.74(-0.91%)
Jun 24, 2021 191.95 193.87 190.55 191.72 32,128,430 +1.48(+0.78%)
Jun 23, 2021 189.75 191.17 188.75 190.24 33,244,900 +1.70(+0.90%)
Jun 22, 2021 184.40 189.31 183.54 188.54 58,078,920 +4.59(+2.49%)
Jun 21, 2021 184.03 185.05 177.92 183.96 67,319,192 -2.11(-1.13%)
Jun 18, 2021 187.52 193.42 185.52 186.07 97,053,560 -0.19(-0.10%)
Jun 17, 2021 177.44 188.03 177.26 186.25 80,903,152 +8.46(+4.76%)
Jun 16, 2021 177.60 179.24 175.54 177.80 30,734,060 +0.22(+0.12%)
Jun 15, 2021 178.84 179.85 176.97 177.58 24,320,444 -2.30(-1.28%)
Jun 14, 2021 178.75 180.08 176.32 179.88 32,185,808 +1.93(+1.09%)
Jun 11, 2021 174.49 179.08 174.14 177.94 41,702,596 +4.00(+2.30%)
Jun 10, 2021 173.20 174.62 171.46 173.95 28,817,114 +0.67(+0.38%)
Jun 09, 2021 174.86 175.45 172.26 173.28 38,219,164 -0.95(-0.54%)
Jun 08, 2021 174.93 175.87 172.17 174.23 32,416,670 -1.62(-0.92%)
Jun 07, 2021 175.37 177.78 171.59 175.85 57,740,316 +0.41(+0.23%)
Jun 04, 2021 170.79 176.26 170.62 175.44 61,833,600 +6.07(+3.59%)
Jun 03, 2021 166.68 172.25 165.51 169.37 58,085,172 +1.91(+1.14%)
Jun 02, 2021 162.21 168.86 162.04 167.46 59,488,816 +5.13(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.