Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.19	17.29	17.07	17.14	1,612,335	-0.05(-0.29%)
Jun 27, 2013	16.65	17.24	16.03	17.19	0	+0.63(+3.81%)
Jun 26, 2013	17.08	17.08	16.55	16.56	0	-0.32(-1.92%)
Jun 25, 2013	16.93	17.11	16.74	16.88	0	+0.20(+1.18%)
Jun 24, 2013	16.81	16.94	16.63	16.68	0	-0.37(-2.19%)
Jun 21, 2013	17.13	17.27	16.82	17.06	558,199	+0.04(+0.23%)
Jun 20, 2013	17.03	17.27	16.74	17.02	0	-0.29(-1.65%)
Jun 19, 2013	17.57	17.73	17.29	17.30	0	-0.25(-1.40%)
Jun 18, 2013	17.13	17.62	17.13	17.55	0	+0.49(+2.89%)
Jun 17, 2013	17.28	17.54	16.93	17.06	0	+0.00(+0.00%)
Jun 14, 2013	17.71	17.73	16.82	17.06	0	-0.67(-3.78%)
Jun 13, 2013	17.24	17.80	17.07	17.73	140,844	+0.45(+2.62%)
Jun 12, 2013	17.81	18.02	17.26	17.27	136,180	-0.38(-2.17%)
Jun 11, 2013	17.90	18.15	17.51	17.66	266,061	-0.37(-2.07%)
Jun 10, 2013	17.91	18.14	17.66	18.03	0	+0.20(+1.10%)
Jun 07, 2013	17.54	17.89	17.54	17.84	0	+0.53(+3.07%)
Jun 06, 2013	17.29	17.33	16.83	17.30	212,581	+0.07(+0.40%)
Jun 05, 2013	17.84	17.86	17.23	17.24	0	-0.69(-3.84%)
Jun 04, 2013	17.89	18.20	17.79	17.92	0	+0.03(+0.16%)