Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.32	13.33	12.96	13.06	740,452	-0.20(-1.49%)
Jun 29, 2006	12.25	13.28	12.25	13.25	380,658	+1.03(+8.39%)
Jun 28, 2006	12.30	12.30	11.92	12.23	248,538	+0.01(+0.08%)
Jun 27, 2006	12.55	12.69	12.08	12.22	499,929	-0.36(-2.82%)
Jun 26, 2006	12.49	12.61	12.43	12.57	361,595	+0.12(+0.95%)
Jun 23, 2006	12.59	12.68	12.43	12.46	393,611	-0.27(-2.09%)
Jun 22, 2006	12.83	12.92	12.63	12.72	352,545	-0.16(-1.23%)
Jun 21, 2006	12.65	12.95	12.64	12.88	404,557	+0.23(+1.79%)
Jun 20, 2006	12.64	12.97	12.50	12.65	358,232	-0.06(-0.46%)
Jun 19, 2006	13.18	13.24	12.64	12.71	342,563	-0.44(-3.37%)
Jun 16, 2006	13.67	13.71	12.93	13.16	578,233	-0.54(-3.96%)
Jun 15, 2006	13.04	13.79	12.91	13.70	515,879	+0.77(+5.95%)
Jun 14, 2006	12.90	13.34	12.76	12.93	489,709	+0.06(+0.46%)
Jun 13, 2006	13.13	13.58	12.80	12.87	496,293	-0.29(-2.17%)
Jun 12, 2006	13.53	13.76	13.02	13.16	388,573	-0.41(-3.05%)
Jun 09, 2006	13.79	14.04	13.46	13.57	224,749	-0.12(-0.86%)
Jun 08, 2006	14.00	14.31	13.28	13.69	487,060	-0.38(-2.73%)
Jun 07, 2006	13.73	14.24	13.45	14.07	823,821	+0.33(+2.37%)
Jun 06, 2006	13.73	13.87	13.37	13.75	270,730	+0.11(+0.80%)
Jun 05, 2006	14.20	14.27	13.60	13.64	333,710	-0.58(-4.09%)
Jun 02, 2006	14.56	14.76	13.98	14.22	273,428	-0.25(-1.70%)