Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	78.00	79.96	77.40	79.96	2,474,884	+4.48(+5.93%)
Jun 28, 2012	74.66	76.06	74.02	75.48	1,761,947	+0.36(+0.48%)
Jun 27, 2012	75.98	76.22	74.52	75.13	1,157,348	-0.31(-0.41%)
Jun 26, 2012	75.83	76.29	74.28	75.44	1,671,442	-0.26(-0.34%)
Jun 25, 2012	77.13	77.26	75.14	75.70	1,578,239	-2.47(-3.16%)
Jun 22, 2012	77.00	78.61	76.46	78.16	2,086,824	+1.06(+1.38%)
Jun 21, 2012	80.27	80.85	76.94	77.10	2,738,190	-3.69(-4.56%)
Jun 20, 2012	84.27	84.37	79.50	80.78	2,846,810	-3.29(-3.91%)
Jun 19, 2012	83.95	85.44	83.19	84.07	2,006,013	+0.92(+1.11%)
Jun 18, 2012	80.06	83.92	80.02	83.15	3,648,480	+3.21(+4.02%)
Jun 15, 2012	79.08	80.10	78.40	79.94	1,488,495	+1.07(+1.36%)
Jun 14, 2012	77.40	78.98	77.31	78.87	1,130,867	+1.56(+2.01%)
Jun 13, 2012	77.29	78.36	76.98	77.31	1,232,063	-0.42(-0.54%)
Jun 12, 2012	75.33	77.73	74.98	77.73	1,297,503	+2.39(+3.17%)
Jun 11, 2012	76.62	77.24	75.22	75.34	1,140,161	-1.04(-1.36%)
Jun 08, 2012	75.55	76.42	74.74	76.37	941,282	+0.57(+0.75%)
Jun 07, 2012	76.53	76.67	75.63	75.80	1,802,976	+0.14(+0.18%)
Jun 06, 2012	74.55	75.88	74.49	75.67	1,561,145	+1.44(+1.94%)
Jun 05, 2012	73.88	74.55	73.58	74.23	787,497	+0.25(+0.34%)
Jun 04, 2012	74.16	74.82	73.76	73.97	1,561,339	+0.10(+0.13%)