Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.16	89.82	85.10	85.37	337,393	-2.95(-3.34%)
Jun 29, 2021	92.47	92.85	88.03	88.32	303,844	-4.04(-4.37%)
Jun 28, 2021	93.18	94.44	91.86	92.36	221,076	+0.07(+0.08%)
Jun 25, 2021	94.86	95.09	91.74	92.29	1,314,014	-1.97(-2.09%)
Jun 24, 2021	91.92	94.78	91.06	94.26	230,071	+3.02(+3.31%)
Jun 23, 2021	91.18	92.32	89.23	91.24	181,755	+0.50(+0.55%)
Jun 22, 2021	92.34	94.79	88.45	90.74	386,723	-2.04(-2.20%)
Jun 21, 2021	92.65	96.47	91.80	92.78	294,743	+0.92(+1.00%)
Jun 18, 2021	88.24	92.52	87.65	91.86	751,616	+2.48(+2.77%)
Jun 17, 2021	88.89	89.96	87.44	89.38	193,486	+0.12(+0.13%)
Jun 16, 2021	91.48	93.52	87.95	89.26	276,553	-2.54(-2.77%)
Jun 15, 2021	90.90	92.21	89.73	91.80	217,501	+0.93(+1.02%)
Jun 14, 2021	94.62	95.01	90.00	90.87	271,180	-3.04(-3.24%)
Jun 11, 2021	92.58	95.09	91.31	93.91	253,814	+1.53(+1.66%)
Jun 10, 2021	92.43	93.25	89.39	92.38	296,019	+0.07(+0.08%)
Jun 09, 2021	93.09	93.32	90.58	92.31	299,036	-0.07(-0.08%)
Jun 08, 2021	91.98	93.49	90.99	92.38	216,091	+1.07(+1.17%)
Jun 07, 2021	89.51	93.28	89.51	91.31	356,014	+1.69(+1.89%)
Jun 04, 2021	90.97	94.86	88.19	89.62	344,037	-1.25(-1.38%)
Jun 03, 2021	95.09	97.45	90.16	90.87	240,669	-4.70(-4.92%)
Jun 02, 2021	96.62	97.02	93.16	95.57	152,396	-0.97(-1.00%)