Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.50	25.61	25.22	25.32	699,609	-0.08(-0.31%)
Jun 29, 2023	25.32	25.68	25.30	25.40	530,139	-0.03(-0.12%)
Jun 28, 2023	25.19	25.45	25.00	25.43	784,325	+0.09(+0.36%)
Jun 27, 2023	25.27	25.44	25.04	25.34	656,328	+0.02(+0.08%)
Jun 26, 2023	25.26	25.50	25.19	25.32	972,553	+0.06(+0.24%)
Jun 23, 2023	25.56	25.76	25.13	25.26	2,235,850	-0.36(-1.41%)
Jun 22, 2023	25.97	25.98	25.57	25.62	716,780	-0.22(-0.85%)
Jun 21, 2023	25.74	25.94	25.61	25.84	778,356	+0.09(+0.35%)
Jun 20, 2023	26.07	26.14	25.65	25.75	758,807	-0.23(-0.89%)
Jun 16, 2023	27.33	27.46	25.71	25.98	2,717,863	-1.02(-3.78%)