Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.010	9.740	7.830	9.610	3,244,531	+1.51(+18.64%)
Jun 29, 2021	8.260	8.260	7.730	8.100	397,349	-0.07(-0.86%)
Jun 28, 2021	8.000	8.440	7.910	8.170	429,450	+0.11(+1.36%)
Jun 25, 2021	8.040	8.115	7.820	8.060	301,923	+0.03(+0.37%)
Jun 24, 2021	7.750	8.120	7.608	8.030	283,318	+0.36(+4.69%)
Jun 23, 2021	7.820	7.940	7.550	7.670	259,131	-0.07(-0.90%)
Jun 22, 2021	7.390	7.890	7.240	7.740	283,232	+0.31(+4.17%)
Jun 21, 2021	7.750	7.800	7.300	7.430	364,328	-0.15(-1.98%)
Jun 18, 2021	7.940	7.990	7.580	7.580	312,842	-0.39(-4.89%)
Jun 17, 2021	7.840	8.350	7.810	7.970	518,527	+0.04(+0.50%)
Jun 16, 2021	7.920	8.075	7.690	7.930	289,208	-0.04(-0.50%)
Jun 15, 2021	8.380	8.440	7.770	7.970	519,123	-0.30(-3.63%)
Jun 14, 2021	8.380	8.530	7.930	8.270	559,703	-0.03(-0.36%)
Jun 11, 2021	7.990	8.390	7.870	8.300	402,429	+0.31(+3.88%)
Jun 10, 2021	8.180	8.292	7.560	7.990	563,275	-0.20(-2.44%)
Jun 09, 2021	8.640	8.700	7.950	8.190	1,063,410	-0.20(-2.38%)
Jun 08, 2021	8.260	8.465	7.400	8.390	1,518,953	+0.48(+6.07%)
Jun 07, 2021	6.650	8.080	6.550	7.910	1,441,522	+1.30(+19.67%)
Jun 04, 2021	6.390	6.650	6.150	6.610	561,055	+0.24(+3.77%)
Jun 03, 2021	6.500	6.560	6.250	6.370	539,559	-0.19(-2.90%)
Jun 02, 2021	6.600	6.780	6.370	6.560	795,363	-0.12(-1.80%)