Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.390	3.440	3.350	3.430	10,685,109	+0.04(+1.18%)
Jun 29, 2023	3.230	3.390	3.220	3.390	9,935,261	+0.14(+4.31%)
Jun 28, 2023	3.250	3.280	3.210	3.250	12,090,063	-0.02(-0.61%)
Jun 27, 2023	3.230	3.360	3.220	3.270	11,002,469	+0.07(+2.19%)
Jun 26, 2023	3.190	3.300	3.140	3.200	11,121,670	+0.00(+0.00%)
Jun 23, 2023	3.270	3.280	3.150	3.200	19,439,648	-0.13(-3.90%)
Jun 22, 2023	3.400	3.410	3.320	3.330	7,500,868	-0.06(-1.77%)
Jun 21, 2023	3.370	3.410	3.310	3.390	12,386,054	+0.01(+0.30%)
Jun 20, 2023	3.510	3.520	3.340	3.380	15,719,819	-0.04(-1.17%)
Jun 16, 2023	3.450	3.490	3.400	3.420	23,693,768	-0.02(-0.58%)
Jun 15, 2023	3.380	3.500	3.360	3.440	12,059,696	+0.04(+1.18%)
Jun 14, 2023	3.500	3.500	3.320	3.400	14,022,171	-0.05(-1.45%)
Jun 13, 2023	3.460	3.580	3.400	3.450	27,006,998	+0.01(+0.29%)
Jun 12, 2023	3.410	3.490	3.400	3.440	10,300,614	+0.00(+0.00%)
Jun 09, 2023	3.390	3.500	3.370	3.440	22,897,760	+0.04(+1.18%)
Jun 08, 2023	3.200	3.400	3.170	3.400	14,568,390	+0.16(+4.94%)
Jun 07, 2023	3.200	3.270	3.170	3.240	10,612,458	+0.01(+0.31%)
Jun 06, 2023	3.100	3.250	3.090	3.230	13,026,465	+0.12(+3.86%)
Jun 05, 2023	3.010	3.130	3.010	3.110	10,557,604	+0.09(+2.98%)
Jun 02, 2023	3.020	3.060	3.000	3.020	8,372,559	+0.04(+1.34%)