Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8747	0.9251	0.8363	0.9164	94,516	+0.06(+7.17%)
Jun 29, 2023	0.9140	0.9729	0.8353	0.8551	157,120	-0.08(-8.41%)
Jun 28, 2023	0.9434	0.9727	0.9238	0.9336	40,356	-0.06(-5.94%)
Jun 27, 2023	0.9140	0.9926	0.8944	0.9926	90,418	+0.08(+8.60%)
Jun 26, 2023	0.8943	0.9328	0.8856	0.9140	103,696	+0.00(+0.00%)
Jun 23, 2023	0.9452	0.9783	0.8856	0.9140	77,033	-0.04(-4.48%)
Jun 22, 2023	0.9729	1.022	0.9385	0.9568	39,168	-0.03(-2.62%)
Jun 21, 2023	1.012	1.022	0.9385	0.9826	47,610	-0.04(-3.87%)
Jun 20, 2023	1.071	1.115	1.012	1.022	109,078	-0.04(-3.70%)
Jun 16, 2023	0.9533	1.071	0.9355	1.061	302,963	+0.13(+13.47%)