Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.49 -2.13 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 159.58 159.58 158.43 158.79 58,298 -0.78(-0.49%)
Jun 29, 2021 158.23 159.57 158.23 159.57 75,133 +1.21(+0.76%)
Jun 28, 2021 156.36 158.55 156.36 158.36 54,254 +2.55(+1.63%)
Jun 25, 2021 155.99 156.35 155.43 155.82 74,041 +0.24(+0.15%)
Jun 24, 2021 154.62 156.24 154.62 155.58 103,352 +2.04(+1.33%)
Jun 23, 2021 153.46 154.39 153.46 153.54 69,414 -0.02(-0.01%)
Jun 22, 2021 152.26 153.63 152.22 153.56 152,838 +1.51(+0.99%)
Jun 21, 2021 151.16 152.17 150.24 152.06 59,326 +0.88(+0.58%)
Jun 18, 2021 151.79 152.68 150.77 151.18 167,874 -1.29(-0.84%)
Jun 17, 2021 149.79 153.19 149.76 152.46 102,901 +1.96(+1.30%)
Jun 16, 2021 151.47 152.14 148.71 150.51 83,024 -0.48(-0.32%)
Jun 15, 2021 152.36 152.51 150.84 150.99 48,111 -1.43(-0.94%)
Jun 14, 2021 150.90 152.41 150.44 152.41 44,376 +1.76(+1.17%)
Jun 11, 2021 149.74 150.68 149.64 150.66 68,028 +0.83(+0.55%)
Jun 10, 2021 147.60 149.87 147.55 149.83 65,274 +2.19(+1.48%)
Jun 09, 2021 148.60 148.91 147.63 147.64 37,463 -0.48(-0.32%)
Jun 08, 2021 149.26 149.79 147.22 148.12 72,780 -0.09(-0.06%)
Jun 07, 2021 147.87 148.30 147.48 148.21 86,151 -0.14(-0.09%)
Jun 04, 2021 145.95 148.51 145.95 148.35 97,850 +3.64(+2.52%)
Jun 03, 2021 145.35 145.82 144.21 144.71 60,295 -2.47(-1.68%)
Jun 02, 2021 146.94 147.92 146.63 147.17 57,723 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.