Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 107.34 107.51 107.33 107.35 7,071,026 +0.17(+0.16%)
Jun 29, 2021 106.99 107.20 106.98 107.19 3,628,834 +0.06(+0.05%)
Jun 28, 2021 107.00 107.23 106.99 107.13 5,345,438 +0.33(+0.31%)
Jun 25, 2021 107.09 107.13 106.61 106.80 7,225,922 -0.22(-0.21%)
Jun 24, 2021 107.04 107.16 106.97 107.02 3,906,956 -0.02(-0.02%)
Jun 23, 2021 107.13 107.24 106.99 107.04 5,841,364 -0.21(-0.20%)
Jun 22, 2021 106.94 107.26 106.91 107.25 5,873,487 +0.20(+0.18%)
Jun 21, 2021 107.14 107.22 106.97 107.06 6,949,602 -0.34(-0.32%)
Jun 18, 2021 106.94 107.44 106.72 107.40 14,453,178 +0.60(+0.57%)
Jun 17, 2021 106.58 107.14 106.51 106.80 9,507,968 +0.38(+0.36%)
Jun 16, 2021 107.20 107.25 106.26 106.42 14,554,397 -0.72(-0.68%)
Jun 15, 2021 107.08 107.17 107.02 107.14 4,532,021 +0.01(+0.01%)
Jun 14, 2021 107.35 107.36 107.08 107.13 4,013,634 -0.33(-0.31%)
Jun 11, 2021 107.55 107.57 107.37 107.47 4,210,893 -0.16(-0.15%)
Jun 10, 2021 107.01 107.63 106.96 107.62 6,987,031 +0.38(+0.36%)
Jun 09, 2021 107.29 107.41 107.10 107.24 6,109,773 +0.33(+0.31%)
Jun 08, 2021 106.94 106.96 106.86 106.91 5,121,316 +0.31(+0.29%)
Jun 07, 2021 106.55 106.64 106.53 106.60 3,301,014 -0.08(-0.08%)
Jun 04, 2021 106.37 106.69 106.35 106.69 6,805,567 +0.59(+0.55%)
Jun 03, 2021 106.28 106.28 106.05 106.10 3,863,376 -0.27(-0.25%)
Jun 02, 2021 106.36 106.44 106.31 106.37 4,593,514 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.