Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.40	19.58	19.23	19.48	892,446	+0.21(+1.10%)
Jun 29, 2023	19.20	19.47	19.07	19.27	1,249,220	+0.21(+1.11%)
Jun 28, 2023	19.32	19.33	18.95	19.05	1,109,269	-0.24(-1.25%)
Jun 27, 2023	19.44	19.51	19.19	19.30	1,516,764	-0.15(-0.79%)
Jun 26, 2023	19.59	19.83	19.45	19.45	621,885	-0.14(-0.69%)
Jun 23, 2023	19.81	19.96	19.52	19.59	1,046,254	-0.44(-2.22%)
Jun 22, 2023	20.26	20.27	19.89	20.03	635,575	-0.46(-2.26%)
Jun 21, 2023	20.46	20.69	20.44	20.49	1,262,352	-0.05(-0.24%)
Jun 20, 2023	20.81	20.81	20.33	20.54	1,048,119	-0.32(-1.53%)
Jun 16, 2023	21.03	21.03	20.65	20.86	1,259,814	-0.03(-0.14%)
Jun 15, 2023	20.91	21.08	20.75	20.89	1,085,196	-0.03(-0.14%)
Jun 14, 2023	21.05	21.28	20.65	20.92	852,895	-0.07(-0.32%)
Jun 13, 2023	21.14	21.36	20.85	20.99	998,117	+0.05(+0.23%)
Jun 12, 2023	21.32	21.47	20.90	20.94	895,582	-0.53(-2.47%)
Jun 09, 2023	21.26	21.73	21.26	21.47	954,309	+0.23(+1.09%)
Jun 08, 2023	21.25	21.50	21.12	21.24	1,026,650	-0.11(-0.54%)
Jun 07, 2023	21.08	21.55	21.04	21.35	1,560,581	+0.34(+1.64%)
Jun 06, 2023	20.68	21.06	20.64	21.01	1,516,141	+0.12(+0.59%)
Jun 05, 2023	20.79	21.01	20.51	20.88	1,024,355	+0.12(+0.60%)
Jun 02, 2023	20.64	21.09	20.53	20.76	1,389,484	+0.57(+2.84%)